Eurite EURI #532
$1.17 0.24% (1d)
Market Overview
Eurite current market price is $1.17 with a 24 hour trading volume of $20.45M. The total available supply of Eurite is 33.14M EURI. It has secured Rank 532 in the cryptocurrency market with a marketcap of $38.78M. The EURI price is 0.01% up in the last one hour.
The high price of the Eurite is $1.17 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eurite Rank
532
Eurite Price
$1.17
Market Cap
$38.78M 0.23%
Fully Diluted Valuation
$38.78M
Trading Volume(24h)
$20.45M
Circulating Supply
33.14M EURI
Total Supply
33.14M EURI
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.17
All-time High
$1.21 3.03%
27 Jan 2026
All-time Low
$1.01 16.12%
13 Jan 2025
Cryptocurrency Eurite Calculator
Want to convert more cryptocurrencies?
Eurite Historical Data Chart
1h
0.01%
24h
0.24%
7d
1.21%
14d
1.31%
30d
2.94%
60d
2.76%
200d
0.51%
1y
0.6%
Eurite Historical Data
Historical data of Eurite past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $0.00 | $8,599,402.99 | $1.18 |
| 2025-07-14 | $0.00 | $11,505,480.99 | $1.17 |
| 2025-07-15 | $0.00 | $18,341,371.86 | $1.17 |
| 2025-07-16 | $0.00 | $15,549,495.26 | $1.16 |
| 2025-07-17 | $0.00 | $18,789,589.89 | $1.16 |
| 2025-07-18 | $0.00 | $11,963,494.26 | $1.16 |
| 2025-07-19 | $0.00 | $10,959,461.95 | $1.16 |
| 2025-07-20 | $0.00 | $2,889,872.11 | $1.16 |
| 2025-07-21 | $0.00 | $4,607,158.14 | $1.16 |
| 2025-07-22 | $0.00 | $5,291,711.75 | $1.17 |
| 2025-07-23 | $0.00 | $9,953,148.02 | $1.17 |
| 2025-07-24 | $0.00 | $7,413,069.33 | $1.18 |
| 2025-07-25 | $0.00 | $5,320,478.49 | $1.18 |
| 2025-07-26 | $0.00 | $7,537,301.51 | $1.17 |
| 2025-07-27 | $0.00 | $1,521,787.85 | $1.17 |
| 2025-07-28 | $0.00 | $4,035,727.68 | $1.18 |
| 2025-07-29 | $0.00 | $12,871,444.49 | $1.16 |
| 2025-07-30 | $0.00 | $6,059,224.21 | $1.15 |
| 2025-07-31 | $0.00 | $11,054,237.36 | $1.14 |
| 2025-08-01 | $0.00 | $8,803,684.58 | $1.14 |
| 2025-08-02 | $0.00 | $15,906,302.05 | $1.16 |
| 2025-08-03 | $0.00 | $2,475,837.47 | $1.16 |
| 2025-08-04 | $0.00 | $3,392,910.07 | $1.16 |
| 2025-08-05 | $0.00 | $10,378,685.65 | $1.16 |
| 2025-08-06 | $0.00 | $16,248,501.54 | $1.16 |
| 2025-08-07 | $0.00 | $9,270,706.44 | $1.17 |
| 2025-08-08 | $0.00 | $6,948,399.87 | $1.17 |
| 2025-08-09 | $0.00 | $8,454,638.75 | $1.17 |
| 2025-08-10 | $0.00 | $5,118,715.44 | $1.17 |
| 2025-08-11 | $0.00 | $3,650,291.92 | $1.17 |
| 2025-08-12 | $0.00 | $11,227,955.28 | $1.16 |
| 2025-08-13 | $0.00 | $9,453,177.62 | $1.17 |
| 2025-08-14 | $0.00 | $10,130,757.70 | $1.18 |
| 2025-08-15 | $0.00 | $14,149,870.28 | $1.17 |
| 2025-08-16 | $0.00 | $6,883,721.01 | $1.17 |
| 2025-08-17 | $0.00 | $2,419,039.72 | $1.17 |
| 2025-08-18 | $0.00 | $3,002,926.40 | $1.17 |
| 2025-08-19 | $0.00 | $5,773,794.40 | $1.17 |
| 2025-08-20 | $0.00 | $3,034,278.46 | $1.16 |
| 2025-08-21 | $0.00 | $4,120,878.19 | $1.16 |
| 2025-08-22 | $0.00 | $4,595,925.41 | $1.16 |
| 2025-08-23 | $0.00 | $13,370,438.97 | $1.18 |
| 2025-08-24 | $0.00 | $2,846,275.42 | $1.18 |
| 2025-08-25 | $0.00 | $7,218,757.65 | $1.17 |
| 2025-08-26 | $0.00 | $9,805,373.22 | $1.16 |
| 2025-08-27 | $0.00 | $9,202,031.43 | $1.16 |
| 2025-08-28 | $0.00 | $9,117,156.61 | $1.16 |
| 2025-08-29 | $0.00 | $6,567,830.79 | $1.17 |
| 2025-08-30 | $0.00 | $9,195,171.88 | $1.17 |
| 2025-08-31 | $0.00 | $2,060,612.97 | $1.17 |
| 2025-09-01 | $0.00 | $2,685,365.61 | $1.17 |
| 2025-09-02 | $0.00 | $8,668,075.46 | $1.17 |
| 2025-09-03 | $0.00 | $9,642,233.04 | $1.16 |
| 2025-09-04 | $0.00 | $6,662,425.74 | $1.17 |
| 2025-09-05 | $0.00 | $5,254,410.02 | $1.17 |
| 2025-09-06 | $0.00 | $7,584,571.00 | $1.17 |
| 2025-09-07 | $0.00 | $1,480,160.62 | $1.17 |
| 2025-09-08 | $0.00 | $1,946,793.36 | $1.17 |
| 2025-09-09 | $0.00 | $4,496,233.65 | $1.18 |
| 2025-09-10 | $0.00 | $4,853,557.33 | $1.17 |
| 2025-09-11 | $0.00 | $6,779,882.35 | $1.17 |
| 2025-09-12 | $0.00 | $6,061,369.55 | $1.17 |
| 2025-09-13 | $0.00 | $5,427,306.27 | $1.18 |
| 2025-09-14 | $0.00 | $3,353,600.20 | $1.18 |
| 2025-09-15 | $0.00 | $2,849,220.81 | $1.17 |
| 2025-09-16 | $0.00 | $4,849,316.88 | $1.18 |
| 2025-09-17 | $0.00 | $5,995,385.40 | $1.19 |
| 2025-09-18 | $0.00 | $7,071,771.29 | $1.18 |
| 2025-09-19 | $0.00 | $5,072,947.85 | $1.18 |
| 2025-09-20 | $0.00 | $3,117,951.31 | $1.17 |
| 2025-09-21 | $0.00 | $1,347,852.28 | $1.17 |
| 2025-09-22 | $0.00 | $1,067,092.99 | $1.17 |
| 2025-09-23 | $0.00 | $6,204,161.30 | $1.18 |
| 2025-09-24 | $0.00 | $4,023,528.04 | $1.18 |
| 2025-09-25 | $0.00 | $5,772,505.81 | $1.18 |
| 2025-09-26 | $0.00 | $5,405,408.46 | $1.17 |
| 2025-09-27 | $0.00 | $3,727,782.42 | $1.17 |
| 2025-09-28 | $0.00 | $1,517,169.41 | $1.17 |
| 2025-09-29 | $0.00 | $4,021,511.56 | $1.17 |
| 2025-09-30 | $0.00 | $4,846,386.68 | $1.17 |
| 2025-10-01 | $0.00 | $5,659,558.44 | $1.17 |
| 2025-10-02 | $0.00 | $8,507,742.74 | $1.17 |
| 2025-10-03 | $0.00 | $7,731,044.86 | $1.17 |
| 2025-10-04 | $0.00 | $6,830,384.05 | $1.18 |
| 2025-10-05 | $0.00 | $2,415,259.41 | $1.18 |
| 2025-10-06 | $0.00 | $6,017,869.07 | $1.18 |
| 2025-10-07 | $0.00 | $9,359,721.34 | $1.17 |
| 2025-10-08 | $0.00 | $5,991,340.23 | $1.17 |
| 2025-10-09 | $0.00 | $7,293,053.17 | $1.16 |
| 2025-10-10 | $0.00 | $6,916,130.74 | $1.16 |
| 2025-10-11 | $0.00 | $27,160,640.95 | $1.15 |
| 2025-10-12 | $0.00 | $8,881,561.28 | $1.14 |
| 2025-10-13 | $0.00 | $10,075,176.35 | $1.16 |
| 2025-10-14 | $0.00 | $7,957,179.79 | $1.16 |
| 2025-10-15 | $0.00 | $7,765,909.50 | $1.16 |
| 2025-10-16 | $0.00 | $5,490,500.66 | $1.16 |
| 2025-10-17 | $0.00 | $5,285,998.77 | $1.17 |
| 2025-10-18 | $0.00 | $6,914,831.47 | $1.16 |
| 2025-10-19 | $0.00 | $2,844,307.02 | $1.16 |
| 2025-10-20 | $0.00 | $3,321,383.28 | $1.16 |
| 2025-10-21 | $0.00 | $4,302,306.53 | $1.16 |
| 2025-10-22 | $0.00 | $6,755,926.42 | $1.16 |
| 2025-10-23 | $0.00 | $3,927,824.06 | $1.16 |
| 2025-10-24 | $0.00 | $4,013,783.57 | $1.16 |
| 2025-10-25 | $0.00 | $3,671,191.93 | $1.16 |
| 2025-10-26 | $0.00 | $2,163,358.95 | $1.16 |
| 2025-10-27 | $0.00 | $4,665,624.36 | $1.16 |
| 2025-10-28 | $0.00 | $6,448,375.72 | $1.16 |
| 2025-10-29 | $0.00 | $5,162,780.44 | $1.16 |
| 2025-10-30 | $0.00 | $6,501,654.17 | $1.16 |
| 2025-10-31 | $0.00 | $6,225,031.17 | $1.16 |
| 2025-11-01 | $0.00 | $5,722,457.35 | $1.15 |
| 2025-11-02 | $0.00 | $2,008,215.66 | $1.15 |
| 2025-11-03 | $0.00 | $2,644,093.54 | $1.15 |
| 2025-11-04 | $0.00 | $5,718,969.38 | $1.15 |
| 2025-11-05 | $0.00 | $7,073,529.12 | $1.15 |
| 2025-11-06 | $0.00 | $2,386,675.02 | $1.15 |
| 2025-11-07 | $0.00 | $5,655,409.75 | $1.15 |
| 2025-11-08 | $0.00 | $6,143,840.10 | $1.16 |
| 2025-11-09 | $0.00 | $3,000,574.34 | $1.16 |
| 2025-11-10 | $0.00 | $3,535,630.24 | $1.15 |
| 2025-11-11 | $0.00 | $6,373,443.77 | $1.16 |
| 2025-11-12 | $0.00 | $6,161,182.58 | $1.16 |
| 2025-11-13 | $0.00 | $6,838,535.00 | $1.16 |
| 2025-11-14 | $0.00 | $6,816,388.47 | $1.16 |
| 2025-11-15 | $0.00 | $7,334,320.09 | $1.16 |
| 2025-11-16 | $0.00 | $2,944,650.13 | $1.16 |
| 2025-11-17 | $0.00 | $3,950,042.07 | $1.16 |
| 2025-11-18 | $0.00 | $5,391,946.46 | $1.16 |
| 2025-11-19 | $0.00 | $5,042,417.76 | $1.16 |
| 2025-11-20 | $0.00 | $4,731,304.33 | $1.15 |
| 2025-11-21 | $0.00 | $3,796,757.50 | $1.15 |
| 2025-11-22 | $0.00 | $5,530,060.20 | $1.15 |
| 2025-11-23 | $0.00 | $1,447,109.74 | $1.15 |
| 2025-11-24 | $0.00 | $4,737,568.11 | $1.15 |
| 2025-11-25 | $0.00 | $5,460,673.26 | $1.15 |
| 2025-11-26 | $0.00 | $3,748,104.21 | $1.16 |
| 2025-11-27 | $0.00 | $3,606,897.95 | $1.16 |
| 2025-11-28 | $0.00 | $3,199,031.65 | $1.16 |
| 2025-11-29 | $0.00 | $4,342,437.33 | $1.16 |
| 2025-11-30 | $0.00 | $1,753,869.09 | $1.16 |
| 2025-12-01 | $0.00 | $1,176,543.01 | $1.16 |
| 2025-12-02 | $0.00 | $5,279,823.23 | $1.16 |
| 2025-12-03 | $0.00 | $3,321,443.97 | $1.16 |
| 2025-12-04 | $0.00 | $4,472,960.25 | $1.17 |
| 2025-12-05 | $0.00 | $4,184,644.03 | $1.16 |
| 2025-12-06 | $0.00 | $4,882,776.81 | $1.16 |
| 2025-12-07 | $0.00 | $2,294,159.04 | $1.16 |
| 2025-12-08 | $0.00 | $3,264,784.56 | $1.16 |
| 2025-12-09 | $0.00 | $4,038,151.08 | $1.16 |
| 2025-12-10 | $0.00 | $5,018,093.41 | $1.16 |
| 2025-12-11 | $0.00 | $4,516,283.46 | $1.17 |
| 2025-12-12 | $0.00 | $5,043,019.98 | $1.17 |
| 2025-12-13 | $0.00 | $3,304,465.34 | $1.17 |
| 2025-12-14 | $0.00 | $1,165,377.58 | $1.17 |
| 2025-12-15 | $0.00 | $1,643,278.18 | $1.17 |
| 2025-12-16 | $0.00 | $3,118,266.50 | $1.17 |
| 2025-12-17 | $0.00 | $3,110,134.04 | $1.17 |
| 2025-12-18 | $0.00 | $4,142,931.51 | $1.17 |
| 2025-12-19 | $0.00 | $3,702,150.63 | $1.17 |
| 2025-12-20 | $0.00 | $2,353,655.71 | $1.17 |
| 2025-12-21 | $0.00 | $815,606.28 | $1.17 |
| 2025-12-22 | $0.00 | $995,808.30 | $1.17 |
| 2025-12-23 | $0.00 | $2,470,713.21 | $1.18 |
| 2025-12-24 | $0.00 | $2,768,430.05 | $1.18 |
| 2025-12-25 | $0.00 | $1,724,941.43 | $1.18 |
| 2025-12-26 | $0.00 | $1,203,499.50 | $1.18 |
| 2025-12-27 | $0.00 | $1,579,759.50 | $1.18 |
| 2025-12-28 | $0.00 | $725,940.30 | $1.18 |
| 2025-12-29 | $0.00 | $1,157,408.48 | $1.18 |
| 2025-12-30 | $0.00 | $3,281,008.17 | $1.18 |
| 2025-12-31 | $0.00 | $1,727,248.25 | $1.18 |
| 2026-01-01 | $0.00 | $2,441,044.45 | $1.18 |
| 2026-01-02 | $0.00 | $707,637.18 | $1.17 |
| 2026-01-03 | $0.00 | $2,741,963.32 | $1.17 |
| 2026-01-04 | $0.00 | $822,020.23 | $1.17 |
| 2026-01-05 | $0.00 | $1,796,667.70 | $1.17 |
| 2026-01-06 | $0.00 | $4,943,050.16 | $1.17 |
| 2026-01-07 | $0.00 | $2,876,920.49 | $1.17 |
| 2026-01-08 | $0.00 | $1,868,436.31 | $1.17 |
| 2026-01-09 | $0.00 | $2,436,516.09 | $1.16 |
| 2026-01-10 | $0.00 | $2,545,266.32 | $1.16 |
| 2026-01-11 | $0.00 | $866,452.74 | $1.16 |
| 2026-01-12 | $0.00 | $1,156,336.42 | $1.16 |
| 2026-01-13 | $0.00 | $3,072,705.42 | $1.17 |
| 2026-01-14 | $0.00 | $3,513,970.69 | $1.17 |
| 2026-01-15 | $0.00 | $3,819,414.95 | $1.16 |
| 2026-01-16 | $0.00 | $3,764,778.99 | $1.16 |
| 2026-01-17 | $0.00 | $2,501,016.07 | $1.16 |
| 2026-01-18 | $0.00 | $855,537.46 | $1.16 |
| 2026-01-19 | $0.00 | $1,871,668.27 | $1.16 |
| 2026-01-20 | $0.00 | $2,948,266.26 | $1.16 |
| 2026-01-21 | $0.00 | $6,752,810.29 | $1.17 |
| 2026-01-22 | $0.00 | $4,334,536.75 | $1.17 |
| 2026-01-23 | $0.00 | $4,652,697.85 | $1.17 |
| 2026-01-24 | $0.00 | $3,190,285.14 | $1.18 |
| 2026-01-25 | $49,602,214.70 | $1,086,138.94 | $1.18 |
| 2026-01-26 | $49,756,447.35 | $3,634,482.83 | $1.19 |
| 2026-01-27 | $49,862,510.10 | $3,969,081.43 | $1.19 |
| 2026-01-28 | $50,473,246.31 | $4,211,478.58 | $1.20 |
| 2026-01-29 | $50,245,277.64 | $4,927,475.12 | $1.20 |
| 2026-01-30 | $50,220,036.57 | $5,662,391.59 | $1.20 |
| 2026-01-31 | $49,721,947.70 | $5,622,302.20 | $1.18 |
| 2026-02-01 | $49,568,503.34 | $3,784,125.73 | $1.18 |
| 2026-02-02 | $49,707,661.83 | $5,019,031.74 | $1.18 |
| 2026-02-03 | $49,478,691.26 | $4,713,195.98 | $1.18 |
| 2026-02-04 | $49,556,649.11 | $4,228,272.64 | $1.18 |
| 2026-02-05 | $49,505,022.01 | $4,472,861.06 | $1.18 |
| 2026-02-06 | $49,422,374.27 | $7,337,037.39 | $1.18 |
| 2026-02-07 | $49,479,931.47 | $7,449,718.73 | $1.18 |
| 2026-02-08 | $49,478,560.69 | $2,809,096.24 | $1.18 |
| 2026-02-09 | $49,561,208.10 | $2,099,151.75 | $1.18 |
| 2026-02-10 | $49,943,245.14 | $5,626,171.71 | $1.19 |
| 2026-02-11 | $49,923,276.19 | $4,420,500.40 | $1.19 |
| 2026-02-12 | $49,880,318.40 | $5,223,057.79 | $1.19 |
| 2026-02-13 | $49,806,481.14 | $3,117,959.80 | $1.19 |
| 2026-02-14 | $55,698,679.59 | $2,606,036.68 | $1.19 |
| 2026-02-15 | $55,626,778.86 | $2,256,094.16 | $1.18 |
| 2026-02-16 | $55,712,733.29 | $5,067,102.18 | $1.19 |
| 2026-02-17 | $55,636,327.52 | $2,482,087.03 | $1.18 |
| 2026-02-18 | $55,643,452.61 | $2,913,538.80 | $1.19 |
| 2026-02-19 | $55,353,164.41 | $2,739,597.05 | $1.18 |
| 2026-02-20 | $55,268,853.53 | $3,496,033.04 | $1.18 |
| 2026-02-21 | $55,338,156.67 | $3,196,894.96 | $1.18 |
| 2026-02-22 | $55,310,571.54 | $1,718,850.69 | $1.18 |
| 2026-02-23 | $55,523,386.53 | $2,038,530.29 | $1.18 |
| 2026-02-24 | $55,366,164.62 | $4,554,091.25 | $1.18 |
| 2026-02-25 | $55,285,698.22 | $3,885,324.21 | $1.18 |
| 2026-02-26 | $55,501,873.76 | $6,267,031.55 | $1.18 |
| 2026-02-27 | $55,393,303.19 | $4,016,621.62 | $1.18 |
| 2026-02-28 | $55,448,019.67 | $3,417,512.18 | $1.18 |
| 2026-03-01 | $55,406,297.47 | $3,306,873.83 | $1.18 |
| 2026-03-02 | $55,227,610.51 | $3,443,637.66 | $1.18 |
| 2026-03-03 | $54,931,648.34 | $9,599,809.26 | $1.17 |
| 2026-03-04 | $54,516,383.50 | $7,372,595.57 | $1.16 |
| 2026-03-05 | $54,652,724.86 | $7,529,117.47 | $1.16 |
| 2026-03-06 | $54,487,707.66 | $7,042,955.65 | $1.16 |
| 2026-03-07 | $54,524,626.75 | $5,599,020.90 | $1.16 |
| 2026-03-08 | $54,456,454.60 | $2,432,928.90 | $1.16 |
| 2026-03-09 | $54,112,459.64 | $4,933,219.40 | $1.15 |
| 2026-03-10 | $54,561,315.51 | $6,129,243.90 | $1.16 |
| 2026-03-11 | $54,519,293.65 | $5,521,423.79 | $1.16 |
| 2026-03-12 | $54,200,465.65 | $5,916,021.17 | $1.15 |
| 2026-03-13 | $54,094,458.47 | $4,415,148.58 | $1.15 |
| 2026-03-14 | $53,621,076.21 | $6,602,981.59 | $1.14 |
| 2026-03-15 | $53,585,695.34 | $3,806,666.46 | $1.14 |
| 2026-03-16 | $53,708,920.82 | $3,282,324.40 | $1.14 |
| 2026-03-17 | $53,994,466.55 | $7,881,099.22 | $1.15 |
| 2026-03-18 | $54,172,410.28 | $5,707,299.58 | $1.15 |
| 2026-03-19 | $53,829,068.64 | $4,923,222.96 | $1.15 |
| 2026-03-20 | $54,344,989.29 | $5,525,533.57 | $1.16 |
| 2026-03-21 | $54,313,498.43 | $4,173,096.91 | $1.16 |
| 2026-03-22 | $54,293,030.32 | $2,426,767.68 | $1.16 |
| 2026-03-23 | $54,264,114.94 | $2,711,218.96 | $1.16 |
| 2026-03-24 | $54,495,792.36 | $6,216,241.07 | $1.16 |
| 2026-03-25 | $54,526,226.71 | $3,860,490.20 | $1.16 |
| 2026-03-26 | $54,280,354.41 | $3,247,393.46 | $1.16 |
| 2026-03-27 | $58,784,952.96 | $3,954,522.56 | $1.15 |
| 2026-03-28 | $58,643,317.91 | $3,035,157.12 | $1.15 |
| 2026-03-29 | $58,579,873.73 | $2,724,484.98 | $1.15 |
| 2026-03-30 | $58,534,389.58 | $3,003,310.83 | $1.15 |
| 2026-03-31 | $58,400,179.52 | $3,399,324.42 | $1.15 |
| 2026-04-01 | $58,946,179.38 | $4,728,828.37 | $1.16 |
| 2026-04-02 | $59,060,518.55 | $4,004,193.07 | $1.16 |
| 2026-04-03 | $58,796,001.09 | $3,661,175.77 | $1.15 |
| 2026-04-04 | $58,678,114.04 | $1,577,345.38 | $1.15 |
| 2026-04-05 | $58,655,568.56 | $1,473,618.57 | $1.15 |
| 2026-04-06 | $58,656,021.57 | $2,443,251.09 | $1.15 |
| 2026-04-07 | $58,814,534.93 | $2,540,706.32 | $1.15 |
| 2026-04-08 | $59,564,972.43 | $4,856,546.05 | $1.17 |
| 2026-04-09 | $59,422,132.65 | $3,660,722.96 | $1.17 |
| 2026-04-10 | $59,587,429.54 | $3,562,939.27 | $1.17 |
| 2026-04-11 | $59,742,039.75 | $3,566,033.41 | $1.17 |
| 2026-04-12 | $59,713,031.39 | $2,137,483.49 | $1.17 |
| 2026-04-13 | $59,467,831.18 | $2,021,723.96 | $1.17 |
| 2026-04-14 | $59,990,710.14 | $3,442,022.52 | $1.18 |
| 2026-04-15 | $60,136,838.82 | $3,082,696.78 | $1.18 |
| 2026-04-16 | $60,176,058.88 | $2,420,629.19 | $1.18 |
| 2026-04-17 | $60,067,124.84 | $2,682,747.22 | $1.18 |
| 2026-04-18 | $59,971,012.87 | $3,737,968.10 | $1.18 |
| 2026-04-19 | $59,911,804.55 | $1,532,724.90 | $1.18 |
| 2026-04-20 | $59,819,530.73 | $1,442,172.98 | $1.17 |
| 2026-04-21 | $60,055,546.26 | $3,367,886.15 | $1.18 |
| 2026-04-22 | $59,839,324.52 | $4,287,264.53 | $1.17 |
| 2026-04-23 | $59,685,661.41 | $4,690,092.48 | $1.17 |
| 2026-04-24 | $59,551,401.94 | $5,109,007.37 | $1.17 |
| 2026-04-25 | $59,722,854.07 | $3,854,451.26 | $1.17 |
| 2026-04-26 | $59,672,070.48 | $1,689,899.79 | $1.17 |
| 2026-04-27 | $59,665,989.22 | $1,904,028.17 | $1.17 |
| 2026-04-28 | $59,726,476.35 | $3,542,128.77 | $1.17 |
| 2026-04-29 | $59,723,031.24 | $3,433,372.31 | $1.17 |
| 2026-04-30 | $59,553,941.58 | $4,630,419.77 | $1.17 |
| 2026-05-01 | $59,783,931.77 | $5,177,797.05 | $1.17 |
| 2026-05-02 | $59,723,427.79 | $3,102,791.80 | $1.17 |
| 2026-05-03 | $59,740,229.03 | $1,807,990.11 | $1.17 |
| 2026-05-04 | $59,793,109.29 | $2,996,682.51 | $1.17 |
| 2026-05-05 | $59,595,748.34 | $6,901,340.28 | $1.17 |
| 2026-05-06 | $59,718,307.32 | $5,810,408.70 | $1.17 |
| 2026-05-07 | $59,869,274.89 | $5,868,139.29 | $1.17 |
| 2026-05-08 | $59,767,230.95 | $5,974,830.54 | $1.17 |
| 2026-05-09 | $60,037,350.28 | $5,012,253.19 | $1.18 |
| 2026-05-10 | $60,020,742.87 | $2,845,507.77 | $1.18 |
| 2026-05-11 | $59,994,177.04 | $3,717,667.65 | $1.18 |
| 2026-05-12 | $60,038,604.29 | $5,798,671.83 | $1.18 |
| 2026-05-13 | $59,795,609.05 | $6,506,133.70 | $1.17 |
| 2026-05-14 | $59,708,872.84 | $5,933,272.06 | $1.17 |
| 2026-05-15 | $59,457,884.28 | $7,104,638.19 | $1.17 |
| 2026-05-16 | $59,226,277.41 | $7,013,896.49 | $1.16 |
| 2026-05-17 | $59,167,565.81 | $3,627,825.75 | $1.16 |
| 2026-05-18 | $59,170,191.67 | $3,331,291.45 | $1.16 |
| 2026-05-19 | $59,404,216.35 | $8,815,281.65 | $1.17 |
| 2026-05-20 | $58,292,131.93 | $5,931,231.73 | $1.16 |
| 2026-05-21 | $58,366,814.65 | $6,078,514.14 | $1.16 |
| 2026-05-22 | $58,344,081.65 | $5,724,964.42 | $1.16 |
| 2026-05-23 | $58,230,695.58 | $5,413,420.87 | $1.16 |
| 2026-05-24 | $58,243,664.12 | $6,076,421.20 | $1.16 |
| 2026-05-25 | $58,434,227.11 | $4,213,760.47 | $1.16 |
| 2026-05-26 | $58,424,118.47 | $3,862,769.08 | $1.16 |
| 2026-05-27 | $58,435,050.45 | $6,377,582.25 | $1.16 |
| 2026-05-28 | $58,327,222.81 | $6,509,714.29 | $1.16 |
| 2026-05-29 | $57,764,039.23 | $7,557,625.16 | $1.16 |
| 2026-05-30 | $57,840,034.69 | $7,121,206.36 | $1.17 |
| 2026-05-31 | $57,823,767.34 | $3,351,809.65 | $1.17 |
| 2026-06-01 | $57,733,902.55 | $3,638,413.72 | $1.16 |
| 2026-06-02 | $57,721,872.74 | $7,628,221.02 | $1.16 |
| 2026-06-03 | $57,596,320.36 | $12,652,528.30 | $1.16 |
| 2026-06-04 | $57,558,131.43 | $14,483,262.37 | $1.16 |
| 2026-06-05 | $57,611,818.40 | $3,494,666.14 | $1.16 |
| 2026-06-06 | $57,089,940.87 | $4,325,059.10 | $1.15 |
| 2026-06-07 | $57,009,895.91 | $17,859,842.22 | $1.15 |
| 2026-06-08 | $57,107,363.32 | $2,317,989.59 | $1.15 |
| 2026-06-09 | $57,172,593.67 | $16,152,035.98 | $1.15 |
| 2026-06-10 | $57,217,402.59 | $14,537,781.04 | $1.15 |
| 2026-06-11 | $57,193,097.45 | $19,296,362.86 | $1.15 |
| 2026-06-12 | $57,443,177.75 | $16,210,085.17 | $1.16 |
| 2026-06-13 | $57,324,384.40 | $10,609,742.95 | $1.16 |
| 2026-06-14 | $57,363,160.58 | $4,784,444.77 | $1.16 |
| 2026-06-15 | $57,531,960.23 | $6,479,070.95 | $1.16 |
| 2026-06-16 | $57,471,702.35 | $11,574,675.52 | $1.16 |
| 2026-06-17 | $57,598,723.55 | $10,172,526.23 | $1.16 |
| 2026-06-18 | $57,052,444.27 | $11,978,741.39 | $1.15 |
| 2026-06-19 | $56,870,539.02 | $13,910,867.38 | $1.15 |
| 2026-06-20 | $56,896,489.12 | $8,219,096.64 | $1.15 |
| 2026-06-21 | $56,893,288.72 | $5,448,816.98 | $1.15 |
| 2026-06-22 | $56,797,513.20 | $6,011,121.72 | $1.14 |
| 2026-06-23 | $56,695,835.48 | $12,203,699.95 | $1.14 |
| 2026-06-24 | $56,391,729.50 | $10,620,646.72 | $1.14 |
| 2026-06-25 | $56,314,254.75 | $14,621,567.05 | $1.13 |
| 2026-06-26 | $54,146,971.00 | $16,452,401.65 | $1.09 |
| 2026-06-27 | $50,761,069.41 | $41,631,470.38 | $1.14 |
| 2026-06-28 | $41,610,092.05 | $8,604,242.99 | $1.14 |
| 2026-06-29 | $41,618,806.87 | $9,156,112.65 | $1.14 |
| 2026-06-30 | $41,010,962.85 | $14,769,316.48 | $1.12 |
| 2026-07-01 | $36,313,432.84 | $16,580,412.17 | $1.14 |
| 2026-07-02 | $36,247,424.56 | $8,148,252.82 | $1.14 |
| 2026-07-03 | $36,376,804.07 | $7,293,947.46 | $1.14 |
| 2026-07-04 | $36,420,190.65 | $5,571,696.95 | $1.14 |
| 2026-07-05 | $36,443,114.02 | $3,851,758.41 | $1.14 |
| 2026-07-06 | $38,736,256.00 | $3,946,132.11 | $1.14 |
| 2026-07-07 | $38,741,266.65 | $5,367,225.88 | $1.14 |
| 2026-07-08 | $38,597,350.86 | $6,649,870.04 | $1.14 |
| 2026-07-09 | $38,628,466.79 | $5,763,383.77 | $1.14 |
| 2026-07-10 | $38,684,844.97 | $5,480,572.63 | $1.14 |
| 2026-07-11 | $38,627,481.05 | $4,640,406.06 | $1.14 |
| 2026-07-12 | $38,605,416.36 | $2,562,626.67 | $1.14 |
| 2026-07-12 | $38,603,820.22 | $2,502,399.28 | $1.14 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
