Ethix ETHIX #2156
$0.0299 1.89% (1d)
Market Overview
Ethix current market price is $0.0299 with a 24 hour trading volume of $13. The total available supply of Ethix is 100.00M ETHIX with a maximum supply of 100.00M ETHIX. It has secured Rank 2156 in the cryptocurrency market with a marketcap of $2,107.43K. The ETHIX price is 0.72% down in the last one hour.
The high price of the Ethix is $0.0307 and low price is $0.0297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethix Rank
2156
Ethix Price
$0.0299
Market Cap
$2,107.43K 1.92%
Fully Diluted Valuation
$2,989.34K
Trading Volume(24h)
$13
Circulating Supply
70.50M ETHIX
Total Supply
100.00M ETHIX
Max Supply
100.00M ETHIX
High(24h)
$0.0307
Low(24h)
$0.0297
All-time High
$1.04 97.12%
13 Feb 2021
All-time Low
$0.0247 20.82%
03 Jul 2026
Cryptocurrency Ethix Calculator
Want to convert more cryptocurrencies?
Ethix Historical Data Chart
1h
0.72%
24h
1.89%
7d
0.79%
14d
2.81%
30d
7.19%
60d
74.67%
200d
88.66%
1y
86.73%
Ethix Historical Data
Historical data of Ethix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $15,778,650.22 | $1,664.85 | $0.22 |
| 2025-07-24 | $15,628,667.06 | $631.66 | $0.22 |
| 2025-07-25 | $15,759,841.57 | $7,657.48 | $0.22 |
| 2025-07-26 | $15,798,719.29 | $1,681.81 | $0.22 |
| 2025-07-27 | $15,843,017.45 | $630.89 | $0.22 |
| 2025-07-28 | $16,064,495.62 | $2,495.68 | $0.23 |
| 2025-07-29 | $15,805,827.68 | $1,634.13 | $0.22 |
| 2025-07-30 | $15,948,864.09 | $1,602.03 | $0.23 |
| 2025-07-31 | $15,955,742.46 | $481.63 | $0.23 |
| 2025-08-01 | $15,782,765.05 | $10,205.73 | $0.22 |
| 2025-08-02 | $15,493,396.92 | $6,324.90 | $0.22 |
| 2025-08-03 | $15,332,886.16 | $1,348.58 | $0.22 |
| 2025-08-04 | $15,364,701.84 | $321.50 | $0.22 |
| 2025-08-05 | $15,863,584.58 | $6,380.11 | $0.22 |
| 2025-08-06 | $15,847,656.86 | $4,318.06 | $0.22 |
| 2025-08-07 | $15,868,715.66 | $440.20 | $0.23 |
| 2025-08-08 | $16,202,954.47 | $4,800.20 | $0.23 |
| 2025-08-09 | $16,527,188.93 | $9,630.11 | $0.23 |
| 2025-08-10 | $16,798,431.14 | $4,791.23 | $0.24 |
| 2025-08-11 | $16,889,313.64 | $682.35 | $0.24 |
| 2025-08-12 | $16,757,792.50 | $2,811.07 | $0.24 |
| 2025-08-13 | $17,096,253.62 | $8,537.32 | $0.24 |
| 2025-08-14 | $17,215,362.12 | $4,336.59 | $0.24 |
| 2025-08-15 | $18,334,014.21 | $29,616.13 | $0.26 |
| 2025-08-16 | $18,327,455.52 | $4,461.25 | $0.26 |
| 2025-08-17 | $18,896,475.18 | $9,787.51 | $0.27 |
| 2025-08-18 | $18,728,479.98 | $1,201.36 | $0.27 |
| 2025-08-19 | $18,494,554.91 | $3,564.48 | $0.26 |
| 2025-08-20 | $18,226,445.31 | $3,331.43 | $0.26 |
| 2025-08-21 | $18,445,038.95 | $6,777.15 | $0.26 |
| 2025-08-22 | $18,275,919.48 | $2,823.75 | $0.26 |
| 2025-08-23 | $18,947,148.24 | $12,570.17 | $0.27 |
| 2025-08-24 | $18,902,289.71 | $2,157.21 | $0.27 |
| 2025-08-25 | $18,714,407.04 | $6,734.98 | $0.27 |
| 2025-08-26 | $18,257,530.14 | $9,737.10 | $0.26 |
| 2025-08-27 | $18,672,799.53 | $5,848.49 | $0.26 |
| 2025-08-28 | $18,484,041.94 | $2,038.24 | $0.26 |
| 2025-08-29 | $18,581,322.24 | $1,046.58 | $0.27 |
| 2025-08-30 | $18,710,742.44 | $8,558.32 | $0.27 |
| 2025-08-31 | $18,676,676.33 | $1,365.29 | $0.26 |
| 2025-09-01 | $18,662,497.73 | $3,379.18 | $0.26 |
| 2025-09-02 | $19,050,953.27 | $15,941.03 | $0.27 |
| 2025-09-03 | $19,160,712.51 | $5,677.85 | $0.27 |
| 2025-09-04 | $19,321,435.64 | $3,168.71 | $0.27 |
| 2025-09-05 | $19,131,541.68 | $845.52 | $0.27 |
| 2025-09-06 | $19,001,328.80 | $2,088.09 | $0.27 |
| 2025-09-07 | $18,998,901.48 | $1,514.78 | $0.27 |
| 2025-09-08 | $18,897,741.01 | $1,973.27 | $0.27 |
| 2025-09-09 | $18,998,307.84 | $709.90 | $0.27 |
| 2025-09-10 | $18,787,052.84 | $1,492.96 | $0.27 |
| 2025-09-11 | $18,905,496.60 | $861.77 | $0.27 |
| 2025-09-12 | $18,911,244.97 | $2,625.34 | $0.27 |
| 2025-09-13 | $19,886,348.49 | $2,638.36 | $0.28 |
| 2025-09-14 | $19,209,469.11 | $3,380.33 | $0.27 |
| 2025-09-15 | $19,140,827.73 | $314.39 | $0.27 |
| 2025-09-16 | $19,183,304.34 | $4,115.37 | $0.27 |
| 2025-09-17 | $19,164,640.81 | $2,597.87 | $0.27 |
| 2025-09-18 | $19,456,335.48 | $2,700.06 | $0.28 |
| 2025-09-19 | $19,202,041.26 | $1,537.29 | $0.27 |
| 2025-09-20 | $19,199,032.95 | $529.10 | $0.27 |
| 2025-09-21 | $19,058,029.56 | $1,002.80 | $0.27 |
| 2025-09-22 | $19,224,794.85 | $49.84 | $0.27 |
| 2025-09-23 | $18,987,929.70 | $6,967.22 | $0.27 |
| 2025-09-24 | $18,804,731.19 | $3,857.23 | $0.27 |
| 2025-09-25 | $18,919,091.20 | $4,464.62 | $0.27 |
| 2025-09-26 | $18,764,702.12 | $3,043.89 | $0.27 |
| 2025-09-27 | $19,158,129.45 | $1,554.84 | $0.27 |
| 2025-09-28 | $18,920,913.11 | $58.62 | $0.27 |
| 2025-09-29 | $19,167,682.87 | $397.49 | $0.27 |
| 2025-09-30 | $19,137,565.74 | $2,189.94 | $0.27 |
| 2025-10-01 | $19,214,384.06 | $799.54 | $0.27 |
| 2025-10-02 | $19,643,044.38 | $9,018.50 | $0.28 |
| 2025-10-03 | $20,183,071.46 | $6,734.12 | $0.29 |
| 2025-10-04 | $20,652,048.06 | $7,009.14 | $0.29 |
| 2025-10-05 | $20,823,990.23 | $3,048.55 | $0.30 |
| 2025-10-06 | $20,877,062.16 | $3,626.44 | $0.29 |
| 2025-10-07 | $21,046,342.48 | $3,231.29 | $0.30 |
| 2025-10-08 | $20,725,353.01 | $6,915.43 | $0.29 |
| 2025-10-09 | $20,864,497.14 | $1,278.96 | $0.30 |
| 2025-10-10 | $20,697,759.41 | $6,202.87 | $0.29 |
| 2025-10-11 | $19,613,447.95 | $6,663.93 | $0.28 |
| 2025-10-12 | $19,918,726.86 | $7,917.59 | $0.28 |
| 2025-10-13 | $20,701,966.24 | $3,955.46 | $0.29 |
| 2025-10-14 | $20,478,694.05 | $4,215.31 | $0.29 |
| 2025-10-15 | $20,227,029.36 | $10,147.65 | $0.29 |
| 2025-10-16 | $19,942,697.17 | $1,935.15 | $0.28 |
| 2025-10-17 | $19,919,870.53 | $1,003.98 | $0.28 |
| 2025-10-18 | $20,033,270.17 | $6,381.48 | $0.28 |
| 2025-10-19 | $20,035,478.22 | $1,956.02 | $0.28 |
| 2025-10-20 | $20,075,983.29 | $2,612.33 | $0.28 |
| 2025-10-21 | $20,432,134.83 | $6,140.79 | $0.29 |
| 2025-10-22 | $19,904,111.54 | $11,344.26 | $0.28 |
| 2025-10-23 | $20,147,800.00 | $7,214.06 | $0.29 |
| 2025-10-24 | $20,106,597.38 | $2,452.23 | $0.29 |
| 2025-10-25 | $20,179,800.61 | $3,894.84 | $0.29 |
| 2025-10-26 | $20,165,081.97 | $1,048.74 | $0.29 |
| 2025-10-27 | $20,629,567.29 | $4,007.21 | $0.29 |
| 2025-10-28 | $20,300,214.16 | $4,263.24 | $0.29 |
| 2025-10-29 | $20,284,759.56 | $2,684.92 | $0.29 |
| 2025-10-30 | $19,798,547.50 | $3,872.67 | $0.28 |
| 2025-10-31 | $19,037,066.74 | $21,589.61 | $0.27 |
| 2025-11-01 | $19,290,035.59 | $826.55 | $0.27 |
| 2025-11-02 | $19,185,961.65 | $664.34 | $0.27 |
| 2025-11-03 | $19,368,191.46 | $1,757.99 | $0.27 |
| 2025-11-04 | $18,652,727.94 | $5,662.22 | $0.26 |
| 2025-11-05 | $17,907,520.81 | $11,989.96 | $0.25 |
| 2025-11-06 | $18,400,506.40 | $5,392.88 | $0.26 |
| 2025-11-07 | $18,037,985.08 | $2,708.60 | $0.26 |
| 2025-11-08 | $18,377,234.41 | $3,542.67 | $0.26 |
| 2025-11-09 | $18,553,269.34 | $2,817.60 | $0.26 |
| 2025-11-10 | $18,783,237.06 | $2,982.62 | $0.27 |
| 2025-11-11 | $18,809,630.59 | $1,621.44 | $0.27 |
| 2025-11-12 | $18,448,294.59 | $3,559.56 | $0.26 |
| 2025-11-13 | $18,396,170.91 | $2,081.04 | $0.26 |
| 2025-11-14 | $18,116,789.62 | $7,199.00 | $0.26 |
| 2025-11-15 | $17,604,895.78 | $2,513.87 | $0.25 |
| 2025-11-16 | $17,670,929.80 | $344.42 | $0.25 |
| 2025-11-17 | $17,458,354.61 | $2,330.79 | $0.25 |
| 2025-11-18 | $17,146,961.39 | $6,744.99 | $0.24 |
| 2025-11-19 | $17,399,030.24 | $2,017.31 | $0.25 |
| 2025-11-20 | $17,042,001.85 | $5,776.36 | $0.24 |
| 2025-11-21 | $16,543,988.76 | $5,119.93 | $0.23 |
| 2025-11-22 | $17,062,513.00 | $14,478.04 | $0.24 |
| 2025-11-23 | $17,010,980.06 | $640.02 | $0.24 |
| 2025-11-24 | $17,050,859.92 | $333.78 | $0.24 |
| 2025-11-25 | $17,354,606.72 | $7,050.22 | $0.25 |
| 2025-11-26 | $17,379,569.06 | $1,200.16 | $0.25 |
| 2025-11-27 | $16,990,283.10 | $6,100.21 | $0.24 |
| 2025-11-28 | $16,965,691.91 | $1,408.57 | $0.24 |
| 2025-11-29 | $17,088,510.07 | $310.86 | $0.24 |
| 2025-11-30 | $16,857,824.15 | $2,702.13 | $0.24 |
| 2025-12-01 | $16,994,515.03 | $1,272.35 | $0.24 |
| 2025-12-02 | $16,582,591.14 | $5,435.02 | $0.24 |
| 2025-12-03 | $16,954,533.75 | $4,332.38 | $0.24 |
| 2025-12-04 | $17,434,532.50 | $4,080.25 | $0.25 |
| 2025-12-05 | $17,461,733.76 | $1,581.64 | $0.25 |
| 2025-12-06 | $17,223,681.94 | $3,488.92 | $0.24 |
| 2025-12-07 | $17,281,989.92 | $221.42 | $0.25 |
| 2025-12-08 | $17,194,394.65 | $6,619.15 | $0.24 |
| 2025-12-09 | $17,201,205.96 | $2,473.24 | $0.24 |
| 2025-12-10 | $17,662,280.15 | $3,629.66 | $0.25 |
| 2025-12-11 | $17,654,093.44 | $3,056.60 | $0.25 |
| 2025-12-12 | $17,038,824.91 | $4,741.22 | $0.24 |
| 2025-12-13 | $16,923,307.23 | $2,650.20 | $0.24 |
| 2025-12-14 | $16,884,095.59 | $412.24 | $0.24 |
| 2025-12-15 | $16,721,564.04 | $407.02 | $0.24 |
| 2025-12-16 | $16,550,670.91 | $4,615.77 | $0.23 |
| 2025-12-17 | $16,513,429.34 | $214.28 | $0.23 |
| 2025-12-18 | $17,724,313.09 | $25,244.02 | $0.25 |
| 2025-12-19 | $17,610,479.59 | $1,566.02 | $0.25 |
| 2025-12-20 | $18,078,173.37 | $1,558.37 | $0.26 |
| 2025-12-21 | $18,608,061.64 | $4,148.91 | $0.26 |
| 2025-12-22 | $18,495,072.70 | $1,357.36 | $0.26 |
| 2025-12-23 | $18,580,490.94 | $3,857.25 | $0.26 |
| 2025-12-24 | $18,568,684.42 | $1,581.29 | $0.26 |
| 2025-12-25 | $18,671,327.52 | $861.19 | $0.26 |
| 2025-12-26 | $18,419,080.37 | $675.03 | $0.26 |
| 2025-12-27 | $18,444,981.79 | $218.75 | $0.26 |
| 2025-12-28 | $18,473,231.34 | $531.52 | $0.26 |
| 2025-12-29 | $18,372,282.03 | $453.35 | $0.26 |
| 2025-12-30 | $18,354,336.26 | $2,677.32 | $0.26 |
| 2025-12-31 | $18,425,349.53 | $1,075.29 | $0.26 |
| 2026-01-01 | $18,433,881.12 | $542.93 | $0.26 |
| 2026-01-02 | $18,317,320.75 | $2,094.34 | $0.26 |
| 2026-01-03 | $18,648,452.60 | $1,386.67 | $0.26 |
| 2026-01-04 | $18,659,543.41 | $1,333.33 | $0.26 |
| 2026-01-05 | $18,675,123.89 | $1,372.72 | $0.26 |
| 2026-01-06 | $18,888,204.94 | $2,178.96 | $0.27 |
| 2026-01-07 | $19,089,790.96 | $1,768.34 | $0.27 |
| 2026-01-08 | $18,682,493.85 | $2,688.53 | $0.27 |
| 2026-01-09 | $18,662,752.80 | $1,374.66 | $0.26 |
| 2026-01-10 | $18,535,623.03 | $183.76 | $0.26 |
| 2026-01-11 | $18,571,170.51 | $371.05 | $0.26 |
| 2026-01-12 | $18,492,377.48 | $431.05 | $0.26 |
| 2026-01-13 | $18,095,386.52 | $11,040.04 | $0.26 |
| 2026-01-14 | $18,735,171.81 | $3,107.40 | $0.27 |
| 2026-01-15 | $18,520,025.31 | $6,482.83 | $0.26 |
| 2026-01-16 | $18,377,590.38 | $495.48 | $0.26 |
| 2026-01-17 | $18,449,564.14 | $668.51 | $0.26 |
| 2026-01-18 | $18,097,702.51 | $2,930.69 | $0.26 |
| 2026-01-19 | $18,256,323.45 | $603.25 | $0.26 |
| 2026-01-20 | $17,994,839.71 | $1,699.11 | $0.26 |
| 2026-01-21 | $17,403,591.84 | $5,080.94 | $0.25 |
| 2026-01-22 | $17,474,790.10 | $4,024.84 | $0.25 |
| 2026-01-23 | $17,447,103.36 | $1,911.95 | $0.25 |
| 2026-01-24 | $17,402,259.02 | $1,582.33 | $0.25 |
| 2026-01-25 | $17,320,600.49 | $575.40 | $0.25 |
| 2026-01-26 | $17,118,526.75 | $2,989.78 | $0.24 |
| 2026-01-27 | $17,357,238.90 | $2,842.89 | $0.25 |
| 2026-01-28 | $17,357,051.87 | $4,002.63 | $0.25 |
| 2026-01-29 | $17,349,343.70 | $181.17 | $0.25 |
| 2026-01-30 | $16,835,262.88 | $2,783.70 | $0.24 |
| 2026-01-31 | $16,540,703.01 | $2,220.04 | $0.23 |
| 2026-02-01 | $15,900,513.74 | $6,963.07 | $0.23 |
| 2026-02-02 | $15,376,842.71 | $3,867.16 | $0.22 |
| 2026-02-03 | $15,690,306.76 | $6,767.44 | $0.22 |
| 2026-02-04 | $15,221,181.55 | $9,688.90 | $0.22 |
| 2026-02-05 | $15,075,099.54 | $4,710.61 | $0.21 |
| 2026-02-06 | $14,095,024.48 | $5,993.86 | $0.20 |
| 2026-02-07 | $14,998,317.77 | $4,949.82 | $0.21 |
| 2026-02-08 | $15,027,985.75 | $2,837.14 | $0.21 |
| 2026-02-09 | $14,947,594.03 | $508.49 | $0.21 |
| 2026-02-10 | $15,038,259.51 | $2,565.22 | $0.21 |
| 2026-02-11 | $14,746,290.77 | $1,914.70 | $0.21 |
| 2026-02-12 | $14,532,288.46 | $5,921.28 | $0.21 |
| 2026-02-13 | $14,527,516.76 | $1,726.53 | $0.21 |
| 2026-02-14 | $14,863,315.01 | $2,177.41 | $0.21 |
| 2026-02-15 | $14,991,813.00 | $786.56 | $0.21 |
| 2026-02-16 | $14,614,027.64 | $3,555.51 | $0.21 |
| 2026-02-17 | $14,703,241.87 | $2,552.51 | $0.21 |
| 2026-02-18 | $14,492,808.18 | $197.52 | $0.21 |
| 2026-02-19 | $14,437,022.28 | $398.99 | $0.20 |
| 2026-02-20 | $14,530,003.58 | $914.24 | $0.21 |
| 2026-02-21 | $14,494,385.12 | $188.73 | $0.21 |
| 2026-02-22 | $14,488,561.18 | $83.61 | $0.21 |
| 2026-02-23 | $14,457,437.85 | $217.98 | $0.21 |
| 2026-02-24 | $14,178,746.04 | $1,767.56 | $0.20 |
| 2026-02-25 | $14,209,640.10 | $1,240.81 | $0.20 |
| 2026-02-26 | $14,760,054.67 | $5,654.33 | $0.21 |
| 2026-02-27 | $14,739,712.87 | $1,946.99 | $0.21 |
| 2026-02-28 | $14,391,747.53 | $2,506.50 | $0.20 |
| 2026-03-01 | $14,568,797.92 | $2,791.23 | $0.21 |
| 2026-03-02 | $14,481,397.50 | $2,969.59 | $0.21 |
| 2026-03-03 | $14,765,039.25 | $2,345.14 | $0.21 |
| 2026-03-04 | $14,588,204.17 | $2,546.57 | $0.21 |
| 2026-03-05 | $14,996,425.04 | $5,220.86 | $0.21 |
| 2026-03-06 | $14,846,923.34 | $1,287.21 | $0.21 |
| 2026-03-07 | $14,633,892.63 | $1,901.84 | $0.21 |
| 2026-03-08 | $14,597,835.92 | $180.09 | $0.21 |
| 2026-03-09 | $14,447,836.14 | $454.69 | $0.20 |
| 2026-03-10 | $14,627,882.27 | $1,948.15 | $0.21 |
| 2026-03-11 | $14,764,527.81 | $1,828.21 | $0.21 |
| 2026-03-12 | $14,761,278.70 | $178.28 | $0.21 |
| 2026-03-13 | $14,913,102.19 | $2,619.53 | $0.21 |
| 2026-03-14 | $14,941,658.36 | $4,017.28 | $0.21 |
| 2026-03-15 | $14,907,087.46 | $708.52 | $0.21 |
| 2026-03-16 | $15,074,827.39 | $884.11 | $0.21 |
| 2026-03-17 | $13,378,562.25 | $35,723.75 | $0.19 |
| 2026-03-18 | $13,486,118.20 | $643.85 | $0.19 |
| 2026-03-19 | $13,051,382.70 | $3,760.08 | $0.19 |
| 2026-03-20 | $12,875,860.55 | $1,932.57 | $0.18 |
| 2026-03-21 | $12,785,315.29 | $801.55 | $0.18 |
| 2026-03-22 | $12,731,031.09 | $251.91 | $0.18 |
| 2026-03-23 | $12,448,441.74 | $3,721.87 | $0.18 |
| 2026-03-24 | $12,813,342.57 | $5,221.56 | $0.18 |
| 2026-03-25 | $12,710,935.52 | $698.53 | $0.18 |
| 2026-03-26 | $12,615,298.40 | $4,483.49 | $0.18 |
| 2026-03-27 | $12,008,520.99 | $3,167.42 | $0.17 |
| 2026-03-28 | $11,496,095.17 | $2,405.69 | $0.16 |
| 2026-03-29 | $11,409,644.17 | $1,953.38 | $0.16 |
| 2026-03-30 | $11,398,223.25 | $385.56 | $0.16 |
| 2026-03-31 | $11,466,046.92 | $1,657.23 | $0.16 |
| 2026-04-01 | $11,507,261.97 | $4,616.83 | $0.16 |
| 2026-04-02 | $11,489,834.79 | $2,285.14 | $0.16 |
| 2026-04-03 | $11,206,586.90 | $4,194.07 | $0.16 |
| 2026-04-04 | $10,992,297.53 | $499.75 | $0.16 |
| 2026-04-05 | $10,350,087.86 | $9,529.97 | $0.15 |
| 2026-04-06 | $10,408,831.65 | $3,211.45 | $0.15 |
| 2026-04-07 | $10,352,707.26 | $1,770.85 | $0.15 |
| 2026-04-08 | $10,510,513.66 | $4,253.17 | $0.15 |
| 2026-04-09 | $10,377,614.06 | $1,348.84 | $0.15 |
| 2026-04-10 | $10,383,506.27 | $2,898.37 | $0.15 |
| 2026-04-11 | $10,427,600.28 | $46.16 | $0.15 |
| 2026-04-12 | $10,562,668.23 | $1,112.34 | $0.15 |
| 2026-04-13 | $10,671,400.88 | $7,148.60 | $0.15 |
| 2026-04-14 | $11,155,494.64 | $2,358.26 | $0.16 |
| 2026-04-15 | $11,035,039.21 | $1,729.53 | $0.16 |
| 2026-04-16 | $9,262,781.49 | $42,046.32 | $0.13 |
| 2026-04-17 | $9,395,441.64 | $5,063.22 | $0.13 |
| 2026-04-18 | $9,523,067.27 | $703.25 | $0.14 |
| 2026-04-19 | $9,542,010.84 | $2,119.08 | $0.14 |
| 2026-04-20 | $9,329,194.30 | $2,774.90 | $0.13 |
| 2026-04-21 | $9,486,991.69 | $1,726.62 | $0.13 |
| 2026-04-22 | $9,517,339.60 | $5,125.63 | $0.13 |
| 2026-04-23 | $9,468,922.11 | $2,660.49 | $0.13 |
| 2026-04-24 | $9,364,918.96 | $1,802.06 | $0.13 |
| 2026-04-25 | $9,410,198.92 | $1,018.75 | $0.13 |
| 2026-04-26 | $9,335,842.92 | $91.95 | $0.13 |
| 2026-04-27 | $9,413,718.74 | $82.89 | $0.13 |
| 2026-04-28 | $9,067,966.36 | $1,742.51 | $0.13 |
| 2026-04-29 | $8,900,949.96 | $2,985.85 | $0.13 |
| 2026-04-30 | $8,880,593.73 | $689.83 | $0.13 |
| 2026-05-01 | $8,900,805.43 | $217.45 | $0.13 |
| 2026-05-02 | $8,932,357.68 | $365.62 | $0.13 |
| 2026-05-03 | $8,985,376.73 | $883.39 | $0.13 |
| 2026-05-04 | $8,907,084.78 | $867.03 | $0.13 |
| 2026-05-05 | $9,058,623.32 | $452.24 | $0.13 |
| 2026-05-06 | $9,061,263.62 | $26.26 | $0.13 |
| 2026-05-07 | $9,101,509.11 | $26.39 | $0.13 |
| 2026-05-08 | $8,825,801.45 | $464.00 | $0.13 |
| 2026-05-09 | $8,961,164.92 | $729.63 | $0.13 |
| 2026-05-10 | $8,913,149.50 | $102.94 | $0.13 |
| 2026-05-11 | $9,001,407.34 | $172.23 | $0.13 |
| 2026-05-12 | $8,979,958.45 | $85.81 | $0.13 |
| 2026-05-13 | $8,896,322.02 | $92.39 | $0.13 |
| 2026-05-14 | $8,872,912.93 | $143.44 | $0.13 |
| 2026-05-15 | $8,928,439.00 | $69.37 | $0.13 |
| 2026-05-16 | $8,885,395.73 | $136.22 | $0.13 |
| 2026-05-17 | $8,556,602.44 | $553.18 | $0.12 |
| 2026-05-18 | $8,486,260.24 | $77.81 | $0.12 |
| 2026-05-19 | $8,489,836.55 | $91.84 | $0.12 |
| 2026-05-20 | $8,485,853.58 | $430.23 | $0.12 |
| 2026-05-21 | $8,516,218.06 | $91.85 | $0.12 |
| 2026-05-22 | $8,721,898.25 | $920.66 | $0.12 |
| 2026-05-23 | $8,649,410.24 | $82.55 | $0.12 |
| 2026-05-24 | $8,681,750.37 | $1,987.47 | $0.12 |
| 2026-05-25 | $8,627,816.02 | $111.01 | $0.12 |
| 2026-05-26 | $8,669,843.98 | $373.08 | $0.12 |
| 2026-05-27 | $8,559,629.93 | $123.43 | $0.12 |
| 2026-05-28 | $8,528,115.71 | $90.89 | $0.12 |
| 2026-05-29 | $8,360,555.70 | $913.12 | $0.12 |
| 2026-05-30 | $8,330,486.80 | $75.30 | $0.12 |
| 2026-05-31 | $8,333,879.18 | $80.97 | $0.12 |
| 2026-06-01 | $8,350,138.52 | $87.62 | $0.12 |
| 2026-06-02 | $8,325,721.13 | $103.23 | $0.12 |
| 2026-06-03 | $7,977,861.93 | $725.11 | $0.11 |
| 2026-06-04 | $7,933,519.31 | $698.92 | $0.11 |
| 2026-06-05 | $7,753,230.24 | $4,057.84 | $0.11 |
| 2026-06-06 | $7,285,930.90 | $2,250.99 | $0.10 |
| 2026-06-07 | $6,479,599.95 | $5,686.75 | $0.09 |
| 2026-06-08 | $6,764,827.70 | $129.87 | $0.10 |
| 2026-06-09 | $6,851,078.56 | $228.36 | $0.10 |
| 2026-06-10 | $6,667,735.08 | $67.39 | $0.09 |
| 2026-06-11 | $6,590,763.59 | $55.32 | $0.09 |
| 2026-06-12 | $6,731,458.48 | $71.55 | $0.10 |
| 2026-06-13 | $6,721,295.84 | $22.92 | $0.10 |
| 2026-06-14 | $6,751,881.54 | $6.11 | $0.10 |
| 2026-06-15 | $6,809,320.22 | $38.53 | $0.10 |
| 2026-06-16 | $7,170,792.40 | $2,015.93 | $0.10 |
| 2026-06-17 | $7,170,894.30 | $50.25 | $0.10 |
| 2026-06-18 | $7,106,211.42 | $146.10 | $0.10 |
| 2026-06-19 | $6,846,054.88 | $405.65 | $0.10 |
| 2026-06-20 | $6,532,090.60 | $1,504.26 | $0.09 |
| 2026-06-21 | $6,611,453.76 | $33.30 | $0.09 |
| 2026-06-22 | $6,552,501.44 | $78.77 | $0.09 |
| 2026-06-23 | $4,234,263.56 | $12,391.46 | $0.06 |
| 2026-06-24 | $2,421,312.05 | $13,654.19 | $0.03 |
| 2026-06-25 | $2,222,527.18 | $1,607.60 | $0.03 |
| 2026-06-26 | $2,151,657.88 | $85.61 | $0.03 |
| 2026-06-27 | $2,032,317.43 | $115.95 | $0.03 |
| 2026-06-28 | $1,975,449.69 | $101.88 | $0.03 |
| 2026-06-29 | $1,957,326.35 | $249.86 | $0.03 |
| 2026-06-30 | $2,089,188.51 | $295.69 | $0.03 |
| 2026-07-01 | $1,996,692.37 | $38.72 | $0.03 |
| 2026-07-02 | $2,064,769.75 | $104.73 | $0.03 |
| 2026-07-03 | $2,136,100.23 | $712.99 | $0.03 |
| 2026-07-04 | $2,046,853.58 | $1,735.25 | $0.03 |
| 2026-07-05 | $2,184,987.58 | $165.97 | $0.03 |
| 2026-07-06 | $2,195,553.57 | $227.34 | $0.03 |
| 2026-07-07 | $2,173,182.65 | $26.59 | $0.03 |
| 2026-07-08 | $2,159,412.58 | $17.62 | $0.03 |
| 2026-07-09 | $2,109,466.24 | $24.95 | $0.03 |
| 2026-07-10 | $2,102,315.81 | $5.93 | $0.03 |
| 2026-07-11 | $2,135,450.00 | $25.17 | $0.03 |
| 2026-07-12 | $2,143,237.29 | $14.53 | $0.03 |
| 2026-07-13 | $2,118,886.77 | $682.78 | $0.03 |
| 2026-07-14 | $2,131,051.53 | $18.72 | $0.03 |
| 2026-07-15 | $2,169,097.58 | $21.60 | $0.03 |
| 2026-07-16 | $2,196,079.42 | $15.16 | $0.03 |
| 2026-07-17 | $2,097,774.71 | $56.30 | $0.03 |
| 2026-07-18 | $2,131,488.80 | $19.19 | $0.03 |
| 2026-07-19 | $2,128,426.71 | $3.65 | $0.03 |
| 2026-07-20 | $2,109,154.40 | $7.23 | $0.03 |
| 2026-07-21 | $2,148,519.51 | $7.43 | $0.03 |
| 2026-07-22 | $2,116,761.72 | $118.40 | $0.03 |
| 2026-07-22 | $2,115,827.24 | $109.74 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
