Ethix ETHIX #2271
$0.0334 0.86% (1d)
Market Overview
Ethix current market price is $0.0334 with a 24 hour trading volume of $30. The total available supply of Ethix is 100.00M ETHIX with a maximum supply of 100.00M ETHIX. It has secured Rank 2271 in the cryptocurrency market with a marketcap of $2,353.71K. The ETHIX price is 0.46% up in the last one hour.
The high price of the Ethix is $0.0343 and low price is $0.0324 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethix Rank
2271
Ethix Price
$0.0334
Market Cap
$2,353.71K 0.86%
Fully Diluted Valuation
$3,338.69K
Trading Volume(24h)
$30
Circulating Supply
70.50M ETHIX
Total Supply
100.00M ETHIX
Max Supply
100.00M ETHIX
High(24h)
$0.0343
Low(24h)
$0.0324
All-time High
$1.04 96.78%
13 Feb 2021
All-time Low
$0.0238 40.56%
03 Jul 2026
Cryptocurrency Ethix Calculator
Want to convert more cryptocurrencies?
Ethix Historical Data Chart
1h
0.46%
24h
0.86%
7d
5.45%
14d
4.52%
30d
2.47%
60d
11.58%
200d
81.63%
1y
88.88%
Ethix Historical Data
Historical data of Ethix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $16,532,840.24 | $9,624.74 | $0.23 |
| 2025-08-10 | $16,790,680.49 | $4,789.41 | $0.24 |
| 2025-08-11 | $16,808,793.14 | $2,005.06 | $0.24 |
| 2025-08-12 | $16,752,088.39 | $2,809.92 | $0.24 |
| 2025-08-13 | $17,078,448.52 | $8,538.35 | $0.24 |
| 2025-08-14 | $17,212,042.73 | $4,315.99 | $0.24 |
| 2025-08-15 | $18,323,595.47 | $29,975.70 | $0.26 |
| 2025-08-16 | $18,329,549.57 | $4,467.15 | $0.26 |
| 2025-08-17 | $18,888,797.04 | $9,786.62 | $0.27 |
| 2025-08-18 | $18,728,488.27 | $1,243.12 | $0.26 |
| 2025-08-19 | $18,518,905.52 | $3,510.86 | $0.26 |
| 2025-08-20 | $18,238,040.81 | $3,334.56 | $0.26 |
| 2025-08-21 | $18,445,676.43 | $6,778.69 | $0.26 |
| 2025-08-22 | $18,284,776.67 | $2,824.55 | $0.26 |
| 2025-08-23 | $18,957,514.48 | $12,576.97 | $0.27 |
| 2025-08-24 | $18,912,860.98 | $2,158.58 | $0.27 |
| 2025-08-25 | $18,716,209.76 | $6,736.09 | $0.27 |
| 2025-08-26 | $18,205,569.87 | $9,723.13 | $0.26 |
| 2025-08-27 | $18,672,799.53 | $2,549.21 | $0.27 |
| 2025-08-28 | $18,491,055.70 | $2,037.18 | $0.26 |
| 2025-08-29 | $18,683,242.99 | $1,045.44 | $0.26 |
| 2025-08-30 | $18,691,395.16 | $8,543.25 | $0.26 |
| 2025-08-31 | $18,680,182.08 | $1,365.87 | $0.26 |
| 2025-09-01 | $18,660,129.66 | $3,463.42 | $0.26 |
| 2025-09-02 | $19,084,597.07 | $15,975.41 | $0.27 |
| 2025-09-03 | $19,187,030.43 | $5,679.25 | $0.27 |
| 2025-09-04 | $19,300,227.11 | $3,237.02 | $0.27 |
| 2025-09-05 | $19,110,949.16 | $846.34 | $0.27 |
| 2025-09-06 | $19,004,094.27 | $2,087.44 | $0.27 |
| 2025-09-07 | $18,986,216.60 | $1,516.19 | $0.27 |
| 2025-09-08 | $18,901,548.20 | $1,969.73 | $0.27 |
| 2025-09-09 | $19,015,404.61 | $710.82 | $0.27 |
| 2025-09-10 | $18,839,255.01 | $1,489.24 | $0.27 |
| 2025-09-11 | $18,903,864.94 | $861.90 | $0.27 |
| 2025-09-12 | $18,922,051.93 | $2,626.48 | $0.27 |
| 2025-09-13 | $19,892,078.24 | $2,640.06 | $0.28 |
| 2025-09-14 | $19,146,295.01 | $3,420.62 | $0.27 |
| 2025-09-15 | $19,140,341.78 | $313.96 | $0.27 |
| 2025-09-16 | $19,208,161.56 | $4,114.78 | $0.27 |
| 2025-09-17 | $19,164,640.81 | $2,597.68 | $0.27 |
| 2025-09-18 | $19,395,591.09 | $2,691.47 | $0.28 |
| 2025-09-19 | $19,201,168.65 | $1,536.36 | $0.27 |
| 2025-09-20 | $19,150,944.57 | $528.87 | $0.27 |
| 2025-09-21 | $19,065,271.21 | $1,002.99 | $0.27 |
| 2025-09-22 | $19,222,459.07 | $49.81 | $0.27 |
| 2025-09-23 | $18,962,706.83 | $6,970.36 | $0.27 |
| 2025-09-24 | $18,767,830.18 | $3,860.58 | $0.27 |
| 2025-09-25 | $18,919,091.20 | $4,469.01 | $0.27 |
| 2025-09-26 | $18,811,237.35 | $3,060.43 | $0.27 |
| 2025-09-27 | $19,154,498.11 | $1,553.83 | $0.27 |
| 2025-09-28 | $18,943,262.62 | $58.62 | $0.27 |
| 2025-09-29 | $19,163,440.66 | $397.29 | $0.27 |
| 2025-09-30 | $19,131,781.41 | $2,193.72 | $0.27 |
| 2025-10-01 | $19,231,260.76 | $800.71 | $0.27 |
| 2025-10-02 | $19,621,727.95 | $9,147.81 | $0.28 |
| 2025-10-03 | $20,119,416.46 | $6,696.96 | $0.28 |
| 2025-10-04 | $20,707,106.35 | $7,006.82 | $0.29 |
| 2025-10-05 | $20,843,296.55 | $3,003.52 | $0.30 |
| 2025-10-06 | $20,873,734.14 | $3,650.30 | $0.30 |
| 2025-10-07 | $21,137,054.53 | $3,172.76 | $0.30 |
| 2025-10-08 | $20,756,748.72 | $6,959.40 | $0.30 |
| 2025-10-09 | $20,864,497.14 | $1,283.23 | $0.30 |
| 2025-10-10 | $20,758,414.01 | $6,210.72 | $0.30 |
| 2025-10-11 | $19,521,212.23 | $6,648.30 | $0.28 |
| 2025-10-12 | $19,869,629.28 | $7,881.42 | $0.28 |
| 2025-10-13 | $20,724,629.65 | $3,956.70 | $0.29 |
| 2025-10-14 | $20,464,511.42 | $4,216.48 | $0.29 |
| 2025-10-15 | $20,230,168.07 | $10,139.76 | $0.29 |
| 2025-10-16 | $19,931,768.55 | $1,936.21 | $0.28 |
| 2025-10-17 | $20,067,388.79 | $812.58 | $0.28 |
| 2025-10-18 | $20,019,158.95 | $6,380.90 | $0.28 |
| 2025-10-19 | $19,932,073.75 | $1,150.07 | $0.28 |
| 2025-10-20 | $20,079,097.86 | $2,612.36 | $0.28 |
| 2025-10-21 | $20,431,930.64 | $6,140.80 | $0.29 |
| 2025-10-22 | $19,910,875.30 | $11,343.45 | $0.28 |
| 2025-10-23 | $20,146,007.03 | $7,465.79 | $0.29 |
| 2025-10-24 | $20,104,133.37 | $2,451.99 | $0.29 |
| 2025-10-25 | $20,177,993.89 | $3,895.41 | $0.29 |
| 2025-10-26 | $20,262,933.84 | $1,048.81 | $0.29 |
| 2025-10-27 | $20,620,091.04 | $4,005.63 | $0.29 |
| 2025-10-28 | $20,296,544.54 | $4,261.14 | $0.29 |
| 2025-10-29 | $20,280,899.70 | $2,684.41 | $0.29 |
| 2025-10-30 | $20,060,165.73 | $1,859.07 | $0.28 |
| 2025-10-31 | $19,034,017.12 | $21,603.80 | $0.27 |
| 2025-11-01 | $19,289,475.49 | $824.52 | $0.27 |
| 2025-11-02 | $19,187,222.21 | $664.64 | $0.27 |
| 2025-11-03 | $19,386,662.91 | $1,758.66 | $0.27 |
| 2025-11-04 | $18,653,262.83 | $5,664.12 | $0.26 |
| 2025-11-05 | $17,940,655.81 | $11,986.76 | $0.25 |
| 2025-11-06 | $18,394,309.01 | $5,391.44 | $0.26 |
| 2025-11-07 | $18,044,214.36 | $2,709.58 | $0.26 |
| 2025-11-08 | $18,368,480.81 | $3,561.81 | $0.26 |
| 2025-11-09 | $18,542,836.07 | $2,821.51 | $0.26 |
| 2025-11-10 | $18,790,920.26 | $2,983.41 | $0.27 |
| 2025-11-11 | $18,793,278.05 | $1,641.77 | $0.27 |
| 2025-11-12 | $18,441,529.40 | $3,559.33 | $0.26 |
| 2025-11-13 | $18,401,313.57 | $2,081.32 | $0.26 |
| 2025-11-14 | $18,077,068.94 | $7,195.24 | $0.26 |
| 2025-11-15 | $17,667,369.22 | $2,513.67 | $0.25 |
| 2025-11-16 | $17,657,474.04 | $344.34 | $0.25 |
| 2025-11-17 | $17,460,719.15 | $2,330.95 | $0.25 |
| 2025-11-18 | $17,161,892.46 | $6,751.13 | $0.24 |
| 2025-11-19 | $17,406,664.69 | $2,017.77 | $0.25 |
| 2025-11-20 | $17,060,056.64 | $5,781.44 | $0.24 |
| 2025-11-21 | $16,507,990.62 | $5,120.62 | $0.23 |
| 2025-11-22 | $17,063,580.07 | $14,461.34 | $0.24 |
| 2025-11-23 | $17,010,713.11 | $640.01 | $0.24 |
| 2025-11-24 | $17,064,950.35 | $333.78 | $0.24 |
| 2025-11-25 | $17,344,872.03 | $7,046.60 | $0.25 |
| 2025-11-26 | $17,355,604.21 | $1,199.81 | $0.25 |
| 2025-11-27 | $16,994,068.88 | $6,095.52 | $0.24 |
| 2025-11-28 | $16,965,691.91 | $1,408.99 | $0.24 |
| 2025-11-29 | $17,087,924.21 | $271.14 | $0.24 |
| 2025-11-30 | $16,857,597.02 | $2,701.17 | $0.24 |
| 2025-12-01 | $16,991,975.83 | $1,281.03 | $0.24 |
| 2025-12-02 | $16,573,958.58 | $5,435.55 | $0.24 |
| 2025-12-03 | $16,950,434.71 | $4,479.61 | $0.24 |
| 2025-12-04 | $17,434,060.24 | $4,077.77 | $0.25 |
| 2025-12-05 | $17,462,865.42 | $1,581.64 | $0.25 |
| 2025-12-06 | $17,224,608.18 | $3,484.05 | $0.24 |
| 2025-12-07 | $17,281,184.32 | $221.40 | $0.25 |
| 2025-12-08 | $17,222,081.34 | $6,626.09 | $0.24 |
| 2025-12-09 | $17,200,957.44 | $2,503.87 | $0.24 |
| 2025-12-10 | $17,654,158.55 | $3,628.64 | $0.25 |
| 2025-12-11 | $17,661,054.73 | $3,055.13 | $0.25 |
| 2025-12-12 | $17,041,316.48 | $4,742.04 | $0.24 |
| 2025-12-13 | $16,919,378.66 | $2,542.86 | $0.24 |
| 2025-12-14 | $16,881,484.93 | $412.29 | $0.24 |
| 2025-12-15 | $16,721,518.50 | $406.92 | $0.24 |
| 2025-12-16 | $16,551,542.48 | $4,408.75 | $0.23 |
| 2025-12-17 | $16,522,540.06 | $276.31 | $0.23 |
| 2025-12-18 | $17,719,195.03 | $25,254.21 | $0.25 |
| 2025-12-19 | $17,724,917.51 | $2,980.25 | $0.25 |
| 2025-12-20 | $18,076,324.62 | $1,558.20 | $0.26 |
| 2025-12-21 | $18,611,455.13 | $4,148.97 | $0.26 |
| 2025-12-22 | $18,492,809.61 | $1,357.19 | $0.26 |
| 2025-12-23 | $18,588,121.41 | $3,858.67 | $0.26 |
| 2025-12-24 | $18,569,419.46 | $1,581.38 | $0.26 |
| 2025-12-25 | $18,672,046.47 | $860.75 | $0.26 |
| 2025-12-26 | $18,417,688.47 | $680.33 | $0.26 |
| 2025-12-27 | $18,430,986.92 | $218.75 | $0.26 |
| 2025-12-28 | $18,469,541.49 | $531.50 | $0.26 |
| 2025-12-29 | $18,368,717.95 | $453.26 | $0.26 |
| 2025-12-30 | $18,357,552.96 | $2,676.85 | $0.26 |
| 2025-12-31 | $18,433,899.39 | $1,075.81 | $0.26 |
| 2026-01-01 | $18,441,816.98 | $545.18 | $0.26 |
| 2026-01-02 | $18,293,078.56 | $2,086.92 | $0.26 |
| 2026-01-03 | $18,657,546.08 | $1,287.76 | $0.26 |
| 2026-01-04 | $18,377,921.53 | $1,311.60 | $0.26 |
| 2026-01-05 | $18,631,462.32 | $803.41 | $0.26 |
| 2026-01-06 | $18,874,574.50 | $2,058.16 | $0.27 |
| 2026-01-07 | $19,052,062.26 | $1,778.64 | $0.27 |
| 2026-01-08 | $18,677,902.58 | $2,683.66 | $0.26 |
| 2026-01-09 | $18,655,131.65 | $1,380.89 | $0.26 |
| 2026-01-10 | $18,537,101.60 | $133.45 | $0.26 |
| 2026-01-11 | $18,657,647.57 | $376.56 | $0.26 |
| 2026-01-12 | $18,482,165.48 | $439.50 | $0.26 |
| 2026-01-13 | $18,034,227.61 | $7,485.44 | $0.26 |
| 2026-01-14 | $18,725,590.58 | $2,973.46 | $0.27 |
| 2026-01-15 | $18,514,854.80 | $6,279.94 | $0.26 |
| 2026-01-16 | $18,336,119.94 | $486.46 | $0.26 |
| 2026-01-17 | $18,437,089.37 | $669.50 | $0.26 |
| 2026-01-18 | $18,221,158.44 | $1,011.36 | $0.26 |
| 2026-01-19 | $18,224,284.46 | $627.18 | $0.26 |
| 2026-01-20 | $17,883,138.82 | $2,623.16 | $0.25 |
| 2026-01-21 | $17,424,739.10 | $4,988.26 | $0.25 |
| 2026-01-22 | $17,484,455.73 | $4,025.04 | $0.25 |
| 2026-01-23 | $17,441,564.65 | $1,912.84 | $0.25 |
| 2026-01-24 | $17,390,335.80 | $1,500.59 | $0.25 |
| 2026-01-25 | $17,318,905.16 | $540.93 | $0.25 |
| 2026-01-26 | $17,100,187.53 | $2,998.69 | $0.24 |
| 2026-01-27 | $17,375,868.15 | $2,849.86 | $0.25 |
| 2026-01-28 | $17,356,037.43 | $4,018.10 | $0.25 |
| 2026-01-29 | $17,315,711.71 | $160.28 | $0.25 |
| 2026-01-30 | $16,917,931.27 | $4,740.69 | $0.24 |
| 2026-01-31 | $16,475,579.27 | $2,395.99 | $0.23 |
| 2026-02-01 | $15,887,997.25 | $6,970.00 | $0.23 |
| 2026-02-02 | $15,384,475.18 | $3,873.08 | $0.22 |
| 2026-02-03 | $15,674,592.11 | $6,217.15 | $0.22 |
| 2026-02-04 | $15,219,740.33 | $9,671.89 | $0.22 |
| 2026-02-05 | $14,960,993.40 | $5,007.89 | $0.21 |
| 2026-02-06 | $14,007,100.20 | $6,043.81 | $0.20 |
| 2026-02-07 | $14,742,033.16 | $1,813.75 | $0.21 |
| 2026-02-08 | $14,947,228.98 | $2,820.18 | $0.21 |
| 2026-02-09 | $14,305,060.51 | $155.38 | $0.20 |
| 2026-02-10 | $14,983,982.22 | $2,508.86 | $0.21 |
| 2026-02-11 | $14,757,185.50 | $1,914.24 | $0.21 |
| 2026-02-12 | $14,610,452.83 | $2,639.02 | $0.21 |
| 2026-02-13 | $14,544,731.88 | $1,635.48 | $0.21 |
| 2026-02-14 | $14,883,356.07 | $2,184.63 | $0.21 |
| 2026-02-15 | $14,958,298.54 | $428.10 | $0.21 |
| 2026-02-16 | $14,594,234.19 | $3,538.92 | $0.21 |
| 2026-02-17 | $14,690,754.58 | $2,488.79 | $0.21 |
| 2026-02-18 | $14,224,454.18 | $105.13 | $0.20 |
| 2026-02-19 | $14,438,020.04 | $399.28 | $0.20 |
| 2026-02-20 | $14,534,880.46 | $845.11 | $0.21 |
| 2026-02-21 | $14,402,833.88 | $143.10 | $0.20 |
| 2026-02-22 | $14,551,552.03 | $114.57 | $0.21 |
| 2026-02-23 | $14,236,453.85 | $1,038.24 | $0.20 |
| 2026-02-24 | $14,180,062.81 | $1,769.77 | $0.20 |
| 2026-02-25 | $14,189,194.02 | $1,239.72 | $0.20 |
| 2026-02-26 | $14,777,793.89 | $5,627.57 | $0.21 |
| 2026-02-27 | $14,709,865.11 | $1,935.99 | $0.21 |
| 2026-02-28 | $14,388,027.27 | $2,371.88 | $0.20 |
| 2026-03-01 | $14,547,019.73 | $2,656.63 | $0.21 |
| 2026-03-02 | $14,489,021.08 | $2,805.62 | $0.21 |
| 2026-03-03 | $14,761,219.00 | $2,354.55 | $0.21 |
| 2026-03-04 | $14,583,780.44 | $2,551.18 | $0.21 |
| 2026-03-05 | $14,981,199.61 | $5,219.14 | $0.21 |
| 2026-03-06 | $14,831,118.85 | $1,287.57 | $0.21 |
| 2026-03-07 | $14,615,283.97 | $1,911.57 | $0.21 |
| 2026-03-08 | $14,455,727.50 | $58.98 | $0.21 |
| 2026-03-09 | $14,425,979.29 | $694.14 | $0.20 |
| 2026-03-10 | $14,525,610.34 | $1,144.12 | $0.21 |
| 2026-03-11 | $14,749,094.01 | $1,824.77 | $0.21 |
| 2026-03-12 | $14,753,778.82 | $180.50 | $0.21 |
| 2026-03-13 | $14,906,917.22 | $2,557.20 | $0.21 |
| 2026-03-14 | $14,930,181.62 | $4,006.16 | $0.21 |
| 2026-03-15 | $14,915,117.52 | $714.56 | $0.21 |
| 2026-03-16 | $15,125,683.87 | $1,012.81 | $0.21 |
| 2026-03-17 | $13,375,997.55 | $34,581.38 | $0.19 |
| 2026-03-18 | $13,415,003.49 | $193.51 | $0.19 |
| 2026-03-19 | $13,009,905.44 | $2,867.76 | $0.18 |
| 2026-03-20 | $12,903,256.12 | $2,231.63 | $0.18 |
| 2026-03-21 | $12,762,243.82 | $774.77 | $0.18 |
| 2026-03-22 | $12,547,104.54 | $964.82 | $0.18 |
| 2026-03-23 | $12,477,179.05 | $3,106.30 | $0.18 |
| 2026-03-24 | $12,827,775.81 | $5,039.35 | $0.18 |
| 2026-03-25 | $12,712,596.67 | $696.37 | $0.18 |
| 2026-03-26 | $12,626,805.81 | $4,556.40 | $0.18 |
| 2026-03-27 | $11,948,706.28 | $3,131.18 | $0.17 |
| 2026-03-28 | $11,492,724.24 | $2,248.92 | $0.16 |
| 2026-03-29 | $11,400,317.30 | $1,920.60 | $0.16 |
| 2026-03-30 | $11,389,926.22 | $338.31 | $0.16 |
| 2026-03-31 | $11,441,023.39 | $1,575.80 | $0.16 |
| 2026-04-01 | $11,488,580.15 | $4,424.27 | $0.16 |
| 2026-04-02 | $11,477,475.90 | $1,206.00 | $0.16 |
| 2026-04-03 | $11,272,767.14 | $3,061.66 | $0.16 |
| 2026-04-04 | $10,978,554.95 | $497.85 | $0.16 |
| 2026-04-05 | $10,352,968.84 | $9,303.80 | $0.15 |
| 2026-04-06 | $10,416,524.38 | $3,205.42 | $0.15 |
| 2026-04-07 | $10,359,829.87 | $1,778.03 | $0.15 |
| 2026-04-08 | $10,493,192.32 | $4,113.40 | $0.15 |
| 2026-04-09 | $10,375,389.54 | $1,344.03 | $0.15 |
| 2026-04-10 | $10,394,342.05 | $2,918.88 | $0.15 |
| 2026-04-11 | $10,411,253.18 | $43.90 | $0.15 |
| 2026-04-12 | $10,566,251.28 | $575.81 | $0.15 |
| 2026-04-13 | $10,673,032.27 | $6,849.89 | $0.15 |
| 2026-04-14 | $11,234,532.64 | $1,172.22 | $0.16 |
| 2026-04-15 | $11,030,127.45 | $215.47 | $0.16 |
| 2026-04-16 | $9,183,584.35 | $15,008.81 | $0.13 |
| 2026-04-17 | $9,401,047.72 | $5,072.80 | $0.13 |
| 2026-04-18 | $9,518,267.22 | $702.24 | $0.14 |
| 2026-04-19 | $9,533,198.73 | $2,114.80 | $0.14 |
| 2026-04-20 | $9,337,280.12 | $1,542.36 | $0.13 |
| 2026-04-21 | $9,485,249.26 | $400.87 | $0.13 |
| 2026-04-22 | $9,609,923.67 | $3,044.35 | $0.14 |
| 2026-04-23 | $9,456,213.97 | $2,637.59 | $0.13 |
| 2026-04-24 | $9,641,964.76 | $1,853.55 | $0.14 |
| 2026-04-25 | $9,401,102.94 | $1,015.96 | $0.13 |
| 2026-04-26 | $9,325,904.61 | $91.60 | $0.13 |
| 2026-04-27 | $9,538,062.81 | $18.68 | $0.14 |
| 2026-04-28 | $9,062,081.81 | $1,704.52 | $0.13 |
| 2026-04-29 | $8,894,328.53 | $2,968.14 | $0.13 |
| 2026-04-30 | $8,798,168.26 | $298.35 | $0.12 |
| 2026-05-01 | $8,795,057.52 | $207.48 | $0.12 |
| 2026-05-02 | $8,949,660.02 | $367.17 | $0.13 |
| 2026-05-03 | $10,252,756.26 | $1,004.76 | $0.15 |
| 2026-05-04 | $9,148,455.24 | $8.14 | $0.13 |
| 2026-05-05 | $9,025,963.00 | $451.50 | $0.13 |
| 2026-05-06 | $9,140,363.35 | $26.41 | $0.13 |
| 2026-05-07 | $8,864,583.52 | $25.66 | $0.13 |
| 2026-05-08 | $8,801,781.01 | $426.94 | $0.12 |
| 2026-05-09 | $8,872,842.43 | $696.87 | $0.13 |
| 2026-05-10 | $8,916,090.44 | $13.57 | $0.13 |
| 2026-05-11 | $8,153,987.25 | $154.38 | $0.12 |
| 2026-05-12 | $9,208,941.78 | $87.94 | $0.13 |
| 2026-05-13 | $8,528,552.08 | $88.44 | $0.12 |
| 2026-05-14 | $10,091,376.46 | $159.18 | $0.14 |
| 2026-05-15 | $10,418,766.38 | $58.70 | $0.15 |
| 2026-05-16 | $8,988,832.92 | $135.37 | $0.13 |
| 2026-05-17 | $8,422,618.14 | $538.01 | $0.12 |
| 2026-05-18 | $8,468,718.83 | $77.51 | $0.12 |
| 2026-05-19 | $8,172,399.89 | $88.46 | $0.12 |
| 2026-05-20 | $8,476,274.90 | $430.46 | $0.12 |
| 2026-05-21 | $8,497,354.73 | $91.54 | $0.12 |
| 2026-05-22 | $8,745,191.76 | $926.44 | $0.12 |
| 2026-05-23 | $7,964,431.49 | $49.35 | $0.11 |
| 2026-05-24 | $8,687,072.44 | $2,003.51 | $0.12 |
| 2026-05-25 | $8,471,049.59 | $108.63 | $0.12 |
| 2026-05-26 | $8,611,701.71 | $369.88 | $0.12 |
| 2026-05-27 | $8,407,022.79 | $120.98 | $0.12 |
| 2026-05-28 | $9,230,417.17 | $44.04 | $0.13 |
| 2026-05-29 | $8,261,744.38 | $822.14 | $0.12 |
| 2026-05-30 | $8,333,961.85 | $58.27 | $0.12 |
| 2026-05-31 | $8,965,138.13 | $25.94 | $0.13 |
| 2026-06-01 | $8,966,722.56 | $61.73 | $0.13 |
| 2026-06-02 | $8,321,152.50 | $65.55 | $0.12 |
| 2026-06-03 | $7,636,794.46 | $698.49 | $0.11 |
| 2026-06-04 | $7,947,296.95 | $593.28 | $0.11 |
| 2026-06-05 | $7,496,031.85 | $2,306.18 | $0.11 |
| 2026-06-06 | $7,179,925.18 | $1,290.18 | $0.10 |
| 2026-06-07 | $6,458,381.83 | $4,488.96 | $0.09 |
| 2026-06-08 | $7,217,024.76 | $89.25 | $0.10 |
| 2026-06-09 | $6,915,553.10 | $178.24 | $0.10 |
| 2026-06-10 | $6,692,815.23 | $34.63 | $0.09 |
| 2026-06-11 | $6,570,548.21 | $30.21 | $0.09 |
| 2026-06-12 | $7,131,889.74 | $57.64 | $0.10 |
| 2026-06-13 | $7,130,717.26 | $17.39 | $0.10 |
| 2026-06-14 | $6,460,396.68 | $5.86 | $0.09 |
| 2026-06-15 | $6,418,046.89 | $12.00 | $0.09 |
| 2026-06-16 | $7,163,517.08 | $1,339.56 | $0.10 |
| 2026-06-17 | $7,346,615.66 | $32.75 | $0.10 |
| 2026-06-18 | $6,927,783.31 | $105.21 | $0.10 |
| 2026-06-19 | $6,756,606.93 | $117.28 | $0.10 |
| 2026-06-20 | $6,545,714.26 | $1,491.44 | $0.09 |
| 2026-06-21 | $6,511,812.29 | $32.72 | $0.09 |
| 2026-06-22 | $6,690,489.08 | $83.01 | $0.09 |
| 2026-06-23 | $4,243,528.81 | $10,689.75 | $0.06 |
| 2026-06-24 | $2,428,777.38 | $10,972.16 | $0.03 |
| 2026-06-25 | $2,314,312.93 | $1,662.73 | $0.03 |
| 2026-06-26 | $2,158,416.94 | $85.70 | $0.03 |
| 2026-06-27 | $2,085,258.32 | $117.40 | $0.03 |
| 2026-06-28 | $1,958,130.17 | $99.53 | $0.03 |
| 2026-06-29 | $1,908,993.12 | $237.85 | $0.03 |
| 2026-06-30 | $2,148,228.13 | $144.59 | $0.03 |
| 2026-07-01 | $2,038,118.82 | $39.28 | $0.03 |
| 2026-07-02 | $2,081,212.85 | $106.25 | $0.03 |
| 2026-07-03 | $2,108,925.32 | $711.73 | $0.03 |
| 2026-07-04 | $2,087,180.67 | $1,098.65 | $0.03 |
| 2026-07-05 | $2,170,928.31 | $164.27 | $0.03 |
| 2026-07-06 | $2,196,502.50 | $227.95 | $0.03 |
| 2026-07-07 | $2,270,699.27 | $3.99 | $0.03 |
| 2026-07-08 | $2,158,432.78 | $17.59 | $0.03 |
| 2026-07-09 | $2,148,858.91 | $7.16 | $0.03 |
| 2026-07-10 | $2,201,509.99 | $6.21 | $0.03 |
| 2026-07-11 | $2,094,633.98 | $24.61 | $0.03 |
| 2026-07-12 | $2,119,749.87 | $14.34 | $0.03 |
| 2026-07-13 | $2,119,513.63 | $672.89 | $0.03 |
| 2026-07-14 | $2,117,884.49 | $18.55 | $0.03 |
| 2026-07-15 | $2,217,878.64 | $8.86 | $0.03 |
| 2026-07-16 | $2,177,934.55 | $15.04 | $0.03 |
| 2026-07-17 | $2,091,745.34 | $61.46 | $0.03 |
| 2026-07-18 | $2,122,475.73 | $19.18 | $0.03 |
| 2026-07-19 | $2,166,249.67 | $1.14 | $0.03 |
| 2026-07-20 | $2,063,415.40 | $7.05 | $0.03 |
| 2026-07-21 | $2,106,217.54 | $7.28 | $0.03 |
| 2026-07-22 | $2,290,264.56 | $1.07 | $0.03 |
| 2026-07-23 | $2,074,399.93 | $10.44 | $0.03 |
| 2026-07-24 | $2,241,927.37 | $1.25 | $0.03 |
| 2026-07-25 | $2,087,340.49 | $11.45 | $0.03 |
| 2026-07-26 | $2,074,410.69 | $10.62 | $0.03 |
| 2026-07-27 | $2,141,476.26 | $232.29 | $0.03 |
| 2026-07-28 | $2,198,002.76 | $8.36 | $0.03 |
| 2026-07-29 | $2,084,002.43 | $388.30 | $0.03 |
| 2026-07-30 | $2,120,237.24 | $48.28 | $0.03 |
| 2026-07-31 | $2,063,351.20 | $513.93 | $0.03 |
| 2026-08-01 | $2,083,277.50 | $88.14 | $0.03 |
| 2026-08-02 | $2,099,873.98 | $69.00 | $0.03 |
| 2026-08-03 | $2,062,923.92 | $489.25 | $0.03 |
| 2026-08-04 | $2,039,971.61 | $12.14 | $0.03 |
| 2026-08-05 | $2,056,931.11 | $4.41 | $0.03 |
| 2026-08-06 | $2,170,794.84 | $1.13 | $0.03 |
| 2026-08-07 | $2,094,256.12 | $6.04 | $0.03 |
| 2026-08-08 | $2,114,181.39 | $72.00 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
