Ethernity Cloud ECLD #4359
$0.00043120 3.38% (1d)
Market Overview
Ethernity Cloud current market price is $0.00043120 with a 24 hour trading volume of $53. The total available supply of Ethernity Cloud is 1.00B ECLD with a maximum supply of 1.00B ECLD. It has secured Rank 4359 in the cryptocurrency market with a marketcap of $230.19K. The ECLD price is 0% down in the last one hour.
The high price of the Ethernity Cloud is $0.00043572 and low price is $0.00041770 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethernity Cloud Rank
4359
Ethernity Cloud Price
$0.00043120
Market Cap
$230.19K 3.38%
Fully Diluted Valuation
$431.21K
Trading Volume(24h)
$53
Circulating Supply
533.83M ECLD
Total Supply
1.00B ECLD
Max Supply
1.00B ECLD
High(24h)
$0.00043572
Low(24h)
$0.00041770
All-time High
$0.0764 99.44%
12 Mar 2024
All-time Low
$0.00010836 297.93%
30 Jul 2026
Cryptocurrency Ethernity Cloud Calculator
Want to convert more cryptocurrencies?
Ethernity Cloud Historical Data Chart
1h
0%
24h
3.38%
7d
14.02%
14d
19.34%
30d
137.73%
60d
218.33%
200d
127.37%
1y
43.61%
Ethernity Cloud Historical Data
Historical data of Ethernity Cloud past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $655,482.55 | $293.25 | $0.00 |
| 2025-07-15 | $536,721.76 | $852.51 | $0.00 |
| 2025-07-16 | $573,833.10 | $375.56 | $0.00 |
| 2025-07-17 | $487,046.86 | $170.34 | $0.00 |
| 2025-07-18 | $584,637.08 | $158.53 | $0.00 |
| 2025-07-19 | $511,994.04 | $1,109.74 | $0.00 |
| 2025-07-20 | $516,322.09 | $60.76 | $0.00 |
| 2025-07-21 | $595,140.75 | $386.98 | $0.00 |
| 2025-07-22 | $656,084.78 | $1,452.72 | $0.00 |
| 2025-07-23 | $707,489.88 | $1,856.65 | $0.00 |
| 2025-07-24 | $688,164.76 | $138.36 | $0.00 |
| 2025-07-25 | $669,887.53 | $1.97 | $0.00 |
| 2025-07-26 | $677,880.94 | $9.15 | $0.00 |
| 2025-07-27 | $671,419.88 | $384.01 | $0.00 |
| 2025-07-28 | $671,512.13 | $178.91 | $0.00 |
| 2025-07-29 | $646,774.54 | $173.57 | $0.00 |
| 2025-07-30 | $548,746.77 | $499.90 | $0.00 |
| 2025-07-31 | $610,736.10 | $305.89 | $0.00 |
| 2025-08-01 | $574,149.90 | $136.25 | $0.00 |
| 2025-08-02 | $568,351.30 | $3,386.28 | $0.00 |
| 2025-08-03 | $563,854.86 | $236.29 | $0.00 |
| 2025-08-04 | $593,016.72 | $243.48 | $0.00 |
| 2025-08-05 | $586,313.13 | $189.62 | $0.00 |
| 2025-08-06 | $529,652.53 | $646.03 | $0.00 |
| 2025-08-07 | $513,022.89 | $1,456.26 | $0.00 |
| 2025-08-08 | $467,091.46 | $1,441.03 | $0.00 |
| 2025-08-09 | $483,575.17 | $1,011.26 | $0.00 |
| 2025-08-10 | $506,523.22 | $55.80 | $0.00 |
| 2025-08-11 | $488,040.07 | $65.52 | $0.00 |
| 2025-08-12 | $492,814.09 | $755.34 | $0.00 |
| 2025-08-13 | $520,681.92 | $267.91 | $0.00 |
| 2025-08-14 | $525,578.15 | $449.70 | $0.00 |
| 2025-08-15 | $497,278.96 | $284.13 | $0.00 |
| 2025-08-16 | $484,862.48 | $27.67 | $0.00 |
| 2025-08-17 | $494,508.69 | $7.53 | $0.00 |
| 2025-08-18 | $425,737.75 | $551.21 | $0.00 |
| 2025-08-19 | $445,010.49 | $237.53 | $0.00 |
| 2025-08-20 | $332,477.41 | $314.82 | $0.00 |
| 2025-08-21 | $467,017.62 | $492.04 | $0.00 |
| 2025-08-22 | $422,591.69 | $886.48 | $0.00 |
| 2025-08-23 | $510,803.31 | $719.94 | $0.00 |
| 2025-08-24 | $459,243.25 | $249.74 | $0.00 |
| 2025-08-25 | $484,859.63 | $232.26 | $0.00 |
| 2025-08-26 | $409,612.72 | $291.76 | $0.00 |
| 2025-08-27 | $466,599.87 | $740.04 | $0.00 |
| 2025-08-28 | $423,805.60 | $230.04 | $0.00 |
| 2025-08-29 | $436,890.53 | $213.98 | $0.00 |
| 2025-08-30 | $404,188.47 | $605.61 | $0.00 |
| 2025-08-31 | $341,527.76 | $41.33 | $0.00 |
| 2025-09-01 | $400,976.72 | $480.55 | $0.00 |
| 2025-09-02 | $376,892.33 | $54.16 | $0.00 |
| 2025-09-03 | $375,916.44 | $52.82 | $0.00 |
| 2025-09-04 | $352,446.88 | $230.95 | $0.00 |
| 2025-09-05 | $384,771.21 | $18.48 | $0.00 |
| 2025-09-06 | $388,310.89 | $221.50 | $0.00 |
| 2025-09-07 | $386,694.61 | $635.54 | $0.00 |
| 2025-09-08 | $394,404.48 | $324.22 | $0.00 |
| 2025-09-09 | $422,219.42 | $700.69 | $0.00 |
| 2025-09-10 | $382,936.92 | $230.09 | $0.00 |
| 2025-09-11 | $383,264.91 | $84.35 | $0.00 |
| 2025-09-12 | $380,492.43 | $1,206.12 | $0.00 |
| 2025-09-13 | $376,707.03 | $107.93 | $0.00 |
| 2025-09-14 | $388,277.85 | $40.50 | $0.00 |
| 2025-09-15 | $369,315.18 | $47.03 | $0.00 |
| 2025-09-16 | $336,311.17 | $1,124.81 | $0.00 |
| 2025-09-17 | $358,912.67 | $678.87 | $0.00 |
| 2025-09-18 | $387,063.50 | $173.03 | $0.00 |
| 2025-09-19 | $371,204.68 | $725.10 | $0.00 |
| 2025-09-20 | $359,084.92 | $313.80 | $0.00 |
| 2025-09-21 | $383,501.18 | $219.68 | $0.00 |
| 2025-09-22 | $329,759.94 | $1,238.96 | $0.00 |
| 2025-09-23 | $255,598.79 | $2,726.71 | $0.00 |
| 2025-09-24 | $250,264.35 | $23.05 | $0.00 |
| 2025-09-25 | $281,847.67 | $484.47 | $0.00 |
| 2025-09-26 | $266,854.96 | $1.17 | $0.00 |
| 2025-09-27 | $272,137.28 | $1.75 | $0.00 |
| 2025-09-28 | $237,113.41 | $271.85 | $0.00 |
| 2025-09-29 | $244,332.01 | $24.61 | $0.00 |
| 2025-09-30 | $246,997.82 | $251.05 | $0.00 |
| 2025-10-01 | $243,148.35 | $21.79 | $0.00 |
| 2025-10-02 | $268,204.77 | $356.85 | $0.00 |
| 2025-10-03 | $268,278.53 | $19.84 | $0.00 |
| 2025-10-04 | $270,011.64 | $1.95 | $0.00 |
| 2025-10-05 | $265,421.49 | $410.86 | $0.00 |
| 2025-10-06 | $265,469.58 | $4.90 | $0.00 |
| 2025-10-07 | $275,523.62 | $197.61 | $0.00 |
| 2025-10-08 | $261,451.44 | $160.39 | $0.00 |
| 2025-10-09 | $266,296.59 | $123.53 | $0.00 |
| 2025-10-10 | $269,317.08 | $18.35 | $0.00 |
| 2025-10-11 | $199,443.61 | $464.30 | $0.00 |
| 2025-10-12 | $240,561.60 | $496.64 | $0.00 |
| 2025-10-13 | $221,797.30 | $450.08 | $0.00 |
| 2025-10-14 | $227,359.68 | $66.70 | $0.00 |
| 2025-10-15 | $208,251.95 | $40.38 | $0.00 |
| 2025-10-16 | $202,719.76 | $158.56 | $0.00 |
| 2025-10-17 | $209,597.71 | $322.99 | $0.00 |
| 2025-10-18 | $208,906.10 | $11.09 | $0.00 |
| 2025-10-19 | $212,105.13 | $1.33 | $0.00 |
| 2025-10-20 | $209,248.01 | $103.26 | $0.00 |
| 2025-10-21 | $215,521.22 | $31.36 | $0.00 |
| 2025-10-22 | $215,521.22 | $31.36 | $0.00 |
| 2025-10-23 | $188,541.38 | $348.63 | $0.00 |
| 2025-10-24 | $190,661.14 | $1.19 | $0.00 |
| 2025-10-25 | $191,466.76 | $1.19 | $0.00 |
| 2025-10-26 | $194,239.73 | $4.20 | $0.00 |
| 2025-10-27 | $190,463.19 | $85.74 | $0.00 |
| 2025-10-28 | $199,590.30 | $159.65 | $0.00 |
| 2025-10-29 | $191,628.07 | $50.42 | $0.00 |
| 2025-10-30 | $187,377.30 | $58.88 | $0.00 |
| 2025-10-31 | $187,756.52 | $135.50 | $0.00 |
| 2025-11-01 | $196,775.88 | $19.80 | $0.00 |
| 2025-11-02 | $204,548.00 | $11.33 | $0.00 |
| 2025-11-03 | $205,917.62 | $11.37 | $0.00 |
| 2025-11-04 | $175,025.03 | $19.29 | $0.00 |
| 2025-11-05 | $189,082.59 | $149.84 | $0.00 |
| 2025-11-06 | $205,979.28 | $171.07 | $0.00 |
| 2025-11-07 | $202,050.29 | $207.75 | $0.00 |
| 2025-11-08 | $206,042.03 | $232.34 | $0.00 |
| 2025-11-09 | $202,776.31 | $194.68 | $0.00 |
| 2025-11-10 | $277,091.86 | $1,688.00 | $0.00 |
| 2025-11-11 | $273,498.22 | $2.29 | $0.00 |
| 2025-11-12 | $263,276.47 | $6.32 | $0.00 |
| 2025-11-13 | $258,018.77 | $47.15 | $0.00 |
| 2025-11-14 | $255,903.22 | $32.99 | $0.00 |
| 2025-11-15 | $255,903.22 | $32.99 | $0.00 |
| 2025-11-16 | $237,347.75 | $4.47 | $0.00 |
| 2025-11-17 | $243,126.41 | $157.96 | $0.00 |
| 2025-11-18 | $222,115.75 | $76.46 | $0.00 |
| 2025-11-19 | $227,864.27 | $15.02 | $0.00 |
| 2025-11-20 | $222,801.05 | $14.74 | $0.00 |
| 2025-11-21 | $195,897.18 | $55.72 | $0.00 |
| 2025-11-22 | $195,897.18 | $55.72 | $0.00 |
| 2025-11-23 | $192,177.78 | $9.92 | $0.00 |
| 2025-11-24 | $183,731.31 | $145.16 | $0.00 |
| 2025-11-25 | $189,117.77 | $10.14 | $0.00 |
| 2025-11-26 | $189,390.78 | $13.53 | $0.00 |
| 2025-11-27 | $205,571.43 | $304.39 | $0.00 |
| 2025-11-28 | $212,185.15 | $11.17 | $0.00 |
| 2025-11-29 | $211,424.88 | $8.01 | $0.00 |
| 2025-11-30 | $205,831.53 | $3.83 | $0.00 |
| 2025-12-01 | $201,667.86 | $31.94 | $0.00 |
| 2025-12-02 | $180,296.32 | $9.70 | $0.00 |
| 2025-12-03 | $197,802.55 | $64.00 | $0.00 |
| 2025-12-04 | $199,464.94 | $58.00 | $0.00 |
| 2025-12-05 | $193,920.09 | $1.39 | $0.00 |
| 2025-12-07 | $185,277.94 | $1.08 | $0.00 |
| 2025-12-08 | $185,277.94 | $1.08 | $0.00 |
| 2025-12-09 | $179,172.31 | $291.19 | $0.00 |
| 2025-12-10 | $180,030.52 | $52.25 | $0.00 |
| 2025-12-11 | $242,604.49 | $692.16 | $0.00 |
| 2025-12-12 | $243,397.04 | $54.62 | $0.00 |
| 2025-12-13 | $236,318.91 | $19.31 | $0.00 |
| 2025-12-14 | $316,353.84 | $880.89 | $0.00 |
| 2025-12-15 | $229,491.06 | $850.90 | $0.00 |
| 2025-12-16 | $213,938.26 | $401.82 | $0.00 |
| 2025-12-17 | $221,928.70 | $1.49 | $0.00 |
| 2025-12-18 | $222,514.73 | $1.50 | $0.00 |
| 2025-12-19 | $211,461.99 | $23.28 | $0.00 |
| 2025-12-20 | $219,783.41 | $8.85 | $0.00 |
| 2025-12-21 | $240,687.52 | $125.72 | $0.00 |
| 2025-12-22 | $240,477.58 | $125.61 | $0.00 |
| 2025-12-23 | $229,515.21 | $25.54 | $0.00 |
| 2025-12-24 | $223,727.98 | $3.32 | $0.00 |
| 2025-12-25 | $225,525.84 | $3.01 | $0.00 |
| 2025-12-26 | $224,889.17 | $3.00 | $0.00 |
| 2025-12-27 | $222,979.29 | $45.05 | $0.00 |
| 2025-12-28 | $230,778.69 | $1.65 | $0.00 |
| 2025-12-29 | $236,512.02 | $34.44 | $0.00 |
| 2025-12-30 | $228,936.32 | $4.03 | $0.00 |
| 2025-12-31 | $225,294.35 | $10.39 | $0.00 |
| 2026-01-01 | $221,118.63 | $1.47 | $0.00 |
| 2026-01-02 | $237,708.06 | $112.89 | $0.00 |
| 2026-01-03 | $254,936.39 | $2.45 | $0.00 |
| 2026-01-04 | $285,892.51 | $140.05 | $0.00 |
| 2026-01-05 | $306,475.52 | $97.29 | $0.00 |
| 2026-01-06 | $309,858.90 | $51.44 | $0.00 |
| 2026-01-07 | $306,084.07 | $50.22 | $0.00 |
| 2026-01-08 | $291,563.43 | $67.42 | $0.00 |
| 2026-01-09 | $320,820.76 | $125.93 | $0.00 |
| 2026-01-10 | $420,459.50 | $209.12 | $0.00 |
| 2026-01-11 | $422,715.80 | $267.87 | $0.00 |
| 2026-01-12 | $396,664.42 | $3.47 | $0.00 |
| 2026-01-13 | $378,376.73 | $221.46 | $0.00 |
| 2026-01-14 | $360,527.04 | $220.72 | $0.00 |
| 2026-01-15 | $357,230.99 | $67.86 | $0.00 |
| 2026-01-16 | $357,230.99 | $67.86 | $0.00 |
| 2026-01-17 | $279,022.04 | $401.10 | $0.00 |
| 2026-01-18 | $263,827.56 | $32.96 | $0.00 |
| 2026-01-19 | $247,335.17 | $61.27 | $0.00 |
| 2026-01-20 | $237,178.18 | $11.51 | $0.00 |
| 2026-01-21 | $226,072.02 | $14.28 | $0.00 |
| 2026-01-22 | $234,112.67 | $4.95 | $0.00 |
| 2026-01-23 | $233,416.66 | $4.95 | $0.00 |
| 2026-01-24 | $128,229.49 | $2,021.68 | $0.00 |
| 2026-01-25 | $160,634.02 | $438.55 | $0.00 |
| 2026-01-26 | $112,981.93 | $1,136.14 | $0.00 |
| 2026-01-27 | $92,105.37 | $397.81 | $0.00 |
| 2026-01-28 | $94,545.31 | $516.50 | $0.00 |
| 2026-01-29 | $94,642.06 | $175.97 | $0.00 |
| 2026-01-30 | $180,865.47 | $1,729.03 | $0.00 |
| 2026-01-31 | $155,779.24 | $318.10 | $0.00 |
| 2026-02-01 | $113,460.48 | $144.97 | $0.00 |
| 2026-02-02 | $95,678.89 | $98.65 | $0.00 |
| 2026-02-03 | $109,022.41 | $26.83 | $0.00 |
| 2026-02-04 | $103,578.98 | $5.46 | $0.00 |
| 2026-02-05 | $105,667.23 | $35.20 | $0.00 |
| 2026-02-06 | $99,185.60 | $118.65 | $0.00 |
| 2026-02-07 | $103,662.08 | $44.43 | $0.00 |
| 2026-02-08 | $105,019.96 | $68.60 | $0.00 |
| 2026-02-09 | $104,355.84 | $33.31 | $0.00 |
| 2026-02-10 | $104,052.86 | $33.27 | $0.00 |
| 2026-02-11 | $93,454.98 | $366.88 | $0.00 |
| 2026-02-12 | $91,317.62 | $44.71 | $0.00 |
| 2026-02-13 | $92,452.64 | $41.00 | $0.00 |
| 2026-02-14 | $91,894.42 | $202.18 | $0.00 |
| 2026-02-15 | $91,782.06 | $201.53 | $0.00 |
| 2026-02-16 | $100,410.87 | $8.77 | $0.00 |
| 2026-02-17 | $100,410.87 | $8.77 | $0.00 |
| 2026-02-18 | $100,571.22 | $202.28 | $0.00 |
| 2026-02-19 | $133,660.52 | $7.75 | $0.00 |
| 2026-02-20 | $129,372.11 | $11.19 | $0.00 |
| 2026-02-21 | $129,134.49 | $11.16 | $0.00 |
| 2026-02-22 | $135,258.57 | $1.98 | $0.00 |
| 2026-02-23 | $130,410.07 | $1.42 | $0.00 |
| 2026-02-24 | $129,440.21 | $18.26 | $0.00 |
| 2026-02-25 | $138,164.75 | $34.75 | $0.00 |
| 2026-02-26 | $138,414.98 | $14.20 | $0.00 |
| 2026-02-27 | $138,858.53 | $162.50 | $0.00 |
| 2026-02-28 | $135,449.45 | $1.00 | $0.00 |
| 2026-03-01 | $135,449.45 | $1.00 | $0.00 |
| 2026-03-07 | $116,526.94 | $47.70 | $0.00 |
| 2026-03-08 | $116,526.94 | $47.70 | $0.00 |
| 2026-03-09 | $137,031.85 | $354.29 | $0.00 |
| 2026-03-10 | $135,934.20 | $28.69 | $0.00 |
| 2026-03-11 | $138,842.45 | $66.60 | $0.00 |
| 2026-03-12 | $137,721.13 | $83.69 | $0.00 |
| 2026-03-13 | $137,967.89 | $43.72 | $0.00 |
| 2026-03-15 | $131,574.68 | $38.97 | $0.00 |
| 2026-03-16 | $130,902.67 | $38.77 | $0.00 |
| 2026-03-17 | $136,416.72 | $5.96 | $0.00 |
| 2026-03-18 | $135,517.92 | $3.90 | $0.00 |
| 2026-03-19 | $131,563.04 | $3.75 | $0.00 |
| 2026-03-21 | $116,764.92 | $339.69 | $0.00 |
| 2026-03-22 | $116,764.92 | $339.69 | $0.00 |
| 2026-03-23 | $111,730.09 | $8.25 | $0.00 |
| 2026-03-24 | $117,219.77 | $3.86 | $0.00 |
| 2026-03-25 | $117,219.77 | $3.86 | $0.00 |
| 2026-03-26 | $117,499.11 | $15.85 | $0.00 |
| 2026-03-27 | $111,989.09 | $1.40 | $0.00 |
| 2026-03-28 | $105,541.01 | $22.14 | $0.00 |
| 2026-03-29 | $104,489.34 | $3.41 | $0.00 |
| 2026-04-02 | $98,594.91 | $77.48 | $0.00 |
| 2026-04-03 | $98,594.91 | $77.48 | $0.00 |
| 2026-04-04 | $116,433.89 | $222.65 | $0.00 |
| 2026-04-05 | $116,739.21 | $94.73 | $0.00 |
| 2026-04-06 | $125,291.04 | $75.41 | $0.00 |
| 2026-04-07 | $138,461.81 | $137.87 | $0.00 |
| 2026-04-08 | $139,598.26 | $137.71 | $0.00 |
| 2026-04-09 | $143,506.77 | $1.85 | $0.00 |
| 2026-04-10 | $143,506.77 | $1.85 | $0.00 |
| 2026-04-12 | $131,766.38 | $14.13 | $0.00 |
| 2026-04-13 | $131,766.38 | $14.13 | $0.00 |
| 2026-04-14 | $154,117.45 | $124.22 | $0.00 |
| 2026-04-15 | $154,117.45 | $124.22 | $0.00 |
| 2026-04-16 | $152,557.06 | $124.27 | $0.00 |
| 2026-04-17 | $160,365.63 | $48.47 | $0.00 |
| 2026-04-18 | $160,365.63 | $48.47 | $0.00 |
| 2026-04-19 | $147,813.27 | $27.69 | $0.00 |
| 2026-04-20 | $142,553.49 | $26.70 | $0.00 |
| 2026-04-21 | $129,934.49 | $105.42 | $0.00 |
| 2026-04-22 | $131,685.05 | $16.83 | $0.00 |
| 2026-04-23 | $134,452.63 | $53.92 | $0.00 |
| 2026-04-24 | $120,575.05 | $59.79 | $0.00 |
| 2026-04-25 | $107,351.05 | $41.51 | $0.00 |
| 2026-04-26 | $107,351.05 | $41.51 | $0.00 |
| 2026-04-28 | $107,473.14 | $70.01 | $0.00 |
| 2026-04-29 | $107,473.14 | $70.01 | $0.00 |
| 2026-04-30 | $116,608.23 | $5.34 | $0.00 |
| 2026-05-01 | $119,987.89 | $6.52 | $0.00 |
| 2026-05-02 | $119,987.89 | $6.52 | $0.00 |
| 2026-05-04 | $156,804.60 | $436.48 | $0.00 |
| 2026-05-05 | $156,804.60 | $436.48 | $0.00 |
| 2026-05-06 | $186,467.73 | $107.79 | $0.00 |
| 2026-05-07 | $186,273.96 | $107.79 | $0.00 |
| 2026-05-09 | $185,457.24 | $6.82 | $0.00 |
| 2026-05-10 | $185,457.24 | $6.82 | $0.00 |
| 2026-05-12 | $161,513.15 | $103.35 | $0.00 |
| 2026-05-13 | $161,845.66 | $103.45 | $0.00 |
| 2026-05-14 | $156,025.37 | $8.77 | $0.00 |
| 2026-05-15 | $150,603.08 | $15.88 | $0.00 |
| 2026-05-16 | $144,096.94 | $2.70 | $0.00 |
| 2026-05-17 | $153,371.64 | $104.28 | $0.00 |
| 2026-05-18 | $154,132.38 | $104.97 | $0.00 |
| 2026-05-19 | $148,160.58 | $36.04 | $0.00 |
| 2026-05-20 | $148,378.04 | $36.09 | $0.00 |
| 2026-05-23 | $154,757.18 | $81.57 | $0.00 |
| 2026-05-24 | $154,757.18 | $81.57 | $0.00 |
| 2026-05-25 | $142,330.55 | $68.53 | $0.00 |
| 2026-05-26 | $157,421.48 | $163.53 | $0.00 |
| 2026-05-27 | $155,601.04 | $1.71 | $0.00 |
| 2026-05-28 | $155,601.04 | $1.71 | $0.00 |
| 2026-05-29 | $151,752.10 | $3.65 | $0.00 |
| 2026-05-30 | $151,752.10 | $3.65 | $0.00 |
| 2026-05-31 | $152,332.74 | $4.86 | $0.00 |
| 2026-06-01 | $154,669.97 | $4.66 | $0.00 |
| 2026-06-02 | $151,315.75 | $95.13 | $0.00 |
| 2026-06-03 | $190,241.36 | $337.36 | $0.00 |
| 2026-06-04 | $200,183.27 | $1.50 | $0.00 |
| 2026-06-05 | $183,616.49 | $2.28 | $0.00 |
| 2026-06-06 | $165,343.37 | $0.95 | $0.00 |
| 2026-06-07 | $165,343.37 | $0.95 | $0.00 |
| 2026-06-09 | $92,633.03 | $1,230.57 | $0.00 |
| 2026-06-10 | $92,633.03 | $1,230.57 | $0.00 |
| 2026-06-11 | $94,219.17 | $39.63 | $0.00 |
| 2026-06-12 | $95,678.79 | $21.39 | $0.00 |
| 2026-06-13 | $88,859.59 | $115.37 | $0.00 |
| 2026-06-14 | $90,620.07 | $11.88 | $0.00 |
| 2026-06-15 | $88,520.78 | $78.99 | $0.00 |
| 2026-06-16 | $92,666.65 | $4.32 | $0.00 |
| 2026-06-17 | $88,567.65 | $12.83 | $0.00 |
| 2026-06-18 | $88,568.61 | $3.82 | $0.00 |
| 2026-06-19 | $89,393.41 | $3.85 | $0.00 |
| 2026-06-21 | $85,979.94 | $134.48 | $0.00 |
| 2026-06-22 | $85,979.94 | $134.48 | $0.00 |
| 2026-06-23 | $81,946.87 | $14.18 | $0.00 |
| 2026-06-24 | $77,114.84 | $1.58 | $0.00 |
| 2026-06-25 | $77,114.84 | $1.58 | $0.00 |
| 2026-06-27 | $64,269.85 | $123.41 | $0.00 |
| 2026-06-28 | $64,269.85 | $123.41 | $0.00 |
| 2026-06-29 | $59,552.18 | $97.69 | $0.00 |
| 2026-06-30 | $65,515.80 | $94.11 | $0.00 |
| 2026-07-01 | $65,515.80 | $94.11 | $0.00 |
| 2026-07-02 | $67,443.72 | $2.33 | $0.00 |
| 2026-07-04 | $70,973.52 | $5.21 | $0.00 |
| 2026-07-05 | $70,973.52 | $5.21 | $0.00 |
| 2026-07-06 | $70,803.91 | $5.20 | $0.00 |
| 2026-07-07 | $72,214.02 | $14.22 | $0.00 |
| 2026-07-08 | $72,214.02 | $14.22 | $0.00 |
| 2026-07-10 | $73,476.71 | $11.01 | $0.00 |
| 2026-07-11 | $73,476.71 | $11.01 | $0.00 |
| 2026-07-12 | $73,681.38 | $2.22 | $0.00 |
| 2026-07-12 | $73,289.20 | $2.21 | $0.00 |
| 2026-07-13 | $73,289.20 | $2.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
