ETHEREUM IS GOOD EBULL #4180
$0.0000257800 14.44% (1d)
Market Overview
ETHEREUM IS GOOD current market price is $0.0000257800 with a 24 hour trading volume of $21,465. The total available supply of ETHEREUM IS GOOD is 10.00B EBULL with a maximum supply of 10.00B EBULL. It has secured Rank 4180 in the cryptocurrency market with a marketcap of $257.87K. The EBULL price is 0.91% down in the last one hour.
The high price of the ETHEREUM IS GOOD is $0.0000342300 and low price is $0.0000247500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ETHEREUM IS GOOD Rank
4180
ETHEREUM IS GOOD Price
$0.0000257800
Market Cap
$257.87K 14.42%
Fully Diluted Valuation
$257.87K
Trading Volume(24h)
$21,465
Circulating Supply
10.00B EBULL
Total Supply
10.00B EBULL
Max Supply
10.00B EBULL
High(24h)
$0.0000342300
Low(24h)
$0.0000247500
All-time High
$0.003384 99.24%
31 Aug 2024
All-time Low
$0.0000000002 12301798.35%
31 Mar 2026
Cryptocurrency ETHEREUM IS GOOD Calculator
Want to convert more cryptocurrencies?
ETHEREUM IS GOOD Historical Data Chart
1h
0.91%
24h
14.44%
7d
21.68%
14d
54.12%
30d
60.12%
60d
67.62%
200d
22.03%
1y
81.58%
ETHEREUM IS GOOD Historical Data
Historical data of ETHEREUM IS GOOD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $1,575,089.30 | $118,787.70 | $0.00 |
| 2025-07-28 | $1,535,645.47 | $144,549.08 | $0.00 |
| 2025-07-29 | $1,504,776.07 | $154,829.00 | $0.00 |
| 2025-07-30 | $1,284,472.70 | $161,474.80 | $0.00 |
| 2025-07-31 | $1,309,387.09 | $169,313.22 | $0.00 |
| 2025-08-01 | $1,123,189.30 | $125,945.44 | $0.00 |
| 2025-08-02 | $1,011,072.71 | $134,620.61 | $0.00 |
| 2025-08-03 | $965,879.36 | $130,436.51 | $0.00 |
| 2025-08-04 | $1,074,004.77 | $130,307.19 | $0.00 |
| 2025-08-05 | $1,081,788.41 | $125,552.06 | $0.00 |
| 2025-08-06 | $1,062,675.32 | $130,051.64 | $0.00 |
| 2025-08-07 | $1,130,651.04 | $138,223.20 | $0.00 |
| 2025-08-08 | $1,142,975.14 | $130,973.28 | $0.00 |
| 2025-08-09 | $1,321,002.85 | $163,032.53 | $0.00 |
| 2025-08-10 | $1,439,597.70 | $210,355.57 | $0.00 |
| 2025-08-11 | $1,516,882.88 | $188,397.07 | $0.00 |
| 2025-08-12 | $1,520,077.71 | $150,807.81 | $0.00 |
| 2025-08-13 | $1,706,789.68 | $141,768.30 | $0.00 |
| 2025-08-14 | $1,543,450.78 | $95,435.89 | $0.00 |
| 2025-08-15 | $1,348,980.53 | $73,130.35 | $0.00 |
| 2025-08-16 | $1,241,159.20 | $57,332.45 | $0.00 |
| 2025-08-17 | $1,231,283.84 | $58,472.75 | $0.00 |
| 2025-08-18 | $1,297,231.85 | $57,449.12 | $0.00 |
| 2025-08-19 | $1,211,226.47 | $61,811.52 | $0.00 |
| 2025-08-20 | $1,071,820.13 | $56,073.29 | $0.00 |
| 2025-08-21 | $1,098,618.21 | $60,314.22 | $0.00 |
| 2025-08-22 | $1,163,441.87 | $83,427.18 | $0.00 |
| 2025-08-23 | $1,418,970.78 | $150,013.11 | $0.00 |
| 2025-08-24 | $1,224,311.43 | $128,179.70 | $0.00 |
| 2025-08-25 | $1,375,354.60 | $106,318.49 | $0.00 |
| 2025-08-26 | $1,103,479.86 | $130,827.03 | $0.00 |
| 2025-08-27 | $1,292,547.44 | $186,658.10 | $0.00 |
| 2025-08-28 | $1,205,127.18 | $138,753.42 | $0.00 |
| 2025-08-29 | $1,122,887.60 | $299,397.77 | $0.00 |
| 2025-08-30 | $1,049,856.82 | $179,002.03 | $0.00 |
| 2025-08-31 | $1,055,498.29 | $152,412.01 | $0.00 |
| 2025-09-01 | $1,027,094.95 | $138,116.10 | $0.00 |
| 2025-09-02 | $957,919.32 | $158,805.62 | $0.00 |
| 2025-09-03 | $1,006,625.71 | $130,425.50 | $0.00 |
| 2025-09-04 | $980,364.07 | $140,439.76 | $0.00 |
| 2025-09-05 | $1,007,541.45 | $144,655.53 | $0.00 |
| 2025-09-06 | $969,690.45 | $138,856.31 | $0.00 |
| 2025-09-07 | $945,129.34 | $127,423.07 | $0.00 |
| 2025-09-08 | $941,731.42 | $128,323.62 | $0.00 |
| 2025-09-09 | $999,919.19 | $152,198.23 | $0.00 |
| 2025-09-10 | $877,844.92 | $155,663.31 | $0.00 |
| 2025-09-11 | $954,101.82 | $138,427.84 | $0.00 |
| 2025-09-12 | $885,259.67 | $151,041.62 | $0.00 |
| 2025-09-13 | $1,016,998.80 | $160,672.74 | $0.00 |
| 2025-09-14 | $893,744.27 | $133,274.78 | $0.00 |
| 2025-09-15 | $885,041.45 | $138,838.64 | $0.00 |
| 2025-09-16 | $880,232.51 | $146,014.32 | $0.00 |
| 2025-09-17 | $769,155.48 | $131,151.01 | $0.00 |
| 2025-09-18 | $883,375.45 | $164,577.38 | $0.00 |
| 2025-09-19 | $711,603.78 | $152,354.57 | $0.00 |
| 2025-09-20 | $734,475.97 | $155,794.02 | $0.00 |
| 2025-09-21 | $717,065.12 | $146,953.46 | $0.00 |
| 2025-09-22 | $756,236.79 | $151,252.16 | $0.00 |
| 2025-09-23 | $709,357.43 | $154,516.57 | $0.00 |
| 2025-09-24 | $662,898.06 | $136,596.75 | $0.00 |
| 2025-09-25 | $609,678.62 | $141,427.71 | $0.00 |
| 2025-09-26 | $651,197.86 | $150,161.46 | $0.00 |
| 2025-09-27 | $788,369.26 | $156,696.96 | $0.00 |
| 2025-09-28 | $750,848.78 | $147,883.84 | $0.00 |
| 2025-09-29 | $806,845.66 | $144,016.53 | $0.00 |
| 2025-09-30 | $854,691.86 | $157,862.83 | $0.00 |
| 2025-10-01 | $746,200.50 | $128,880.78 | $0.00 |
| 2025-10-02 | $828,948.92 | $142,653.89 | $0.00 |
| 2025-10-03 | $795,995.47 | $144,376.64 | $0.00 |
| 2025-10-04 | $780,849.12 | $140,093.43 | $0.00 |
| 2025-10-05 | $822,027.97 | $147,119.53 | $0.00 |
| 2025-10-06 | $802,787.24 | $144,041.29 | $0.00 |
| 2025-10-07 | $831,231.44 | $152,778.22 | $0.00 |
| 2025-10-08 | $734,814.19 | $135,793.12 | $0.00 |
| 2025-10-09 | $740,847.27 | $143,605.86 | $0.00 |
| 2025-10-10 | $736,472.43 | $144,233.97 | $0.00 |
| 2025-10-11 | $642,743.53 | $147,782.87 | $0.00 |
| 2025-10-12 | $614,209.88 | $133,064.15 | $0.00 |
| 2025-10-13 | $655,295.52 | $156,265.23 | $0.00 |
| 2025-10-14 | $613,490.03 | $135,784.30 | $0.00 |
| 2025-10-15 | $569,589.51 | $148,123.42 | $0.00 |
| 2025-10-16 | $580,372.38 | $143,330.56 | $0.00 |
| 2025-10-17 | $498,226.80 | $145,196.93 | $0.00 |
| 2025-10-18 | $526,553.04 | $165,492.05 | $0.00 |
| 2025-10-19 | $537,553.55 | $137,984.97 | $0.00 |
| 2025-10-20 | $512,332.39 | $129,526.87 | $0.00 |
| 2025-10-21 | $551,116.13 | $143,465.53 | $0.00 |
| 2025-10-22 | $540,833.17 | $136,433.71 | $0.00 |
| 2025-10-23 | $581,276.37 | $85,139.43 | $0.00 |
| 2025-10-24 | $586,212.50 | $68,508.22 | $0.00 |
| 2025-10-25 | $600,931.05 | $76,847.63 | $0.00 |
| 2025-10-26 | $555,293.26 | $74,095.95 | $0.00 |
| 2025-10-27 | $611,386.89 | $83,930.63 | $0.00 |
| 2025-10-28 | $561,591.51 | $106,711.55 | $0.00 |
| 2025-10-29 | $465,989.67 | $69,062.28 | $0.00 |
| 2025-10-30 | $515,462.56 | $71,618.27 | $0.00 |
| 2025-10-31 | $542,152.36 | $80,049.32 | $0.00 |
| 2025-11-01 | $540,553.06 | $71,523.27 | $0.00 |
| 2025-11-02 | $555,474.92 | $78,089.26 | $0.00 |
| 2025-11-03 | $494,874.77 | $62,091.96 | $0.00 |
| 2025-11-04 | $483,587.33 | $64,162.34 | $0.00 |
| 2025-11-05 | $479,334.68 | $62,097.18 | $0.00 |
| 2025-11-06 | $510,841.46 | $66,078.84 | $0.00 |
| 2025-11-07 | $491,057.30 | $65,587.75 | $0.00 |
| 2025-11-08 | $521,261.02 | $64,306.31 | $0.00 |
| 2025-11-09 | $531,580.92 | $74,905.72 | $0.00 |
| 2025-11-10 | $573,041.64 | $68,762.41 | $0.00 |
| 2025-11-11 | $542,514.91 | $69,923.12 | $0.00 |
| 2025-11-12 | $448,751.76 | $54,858.47 | $0.00 |
| 2025-11-13 | $430,507.54 | $64,963.71 | $0.00 |
| 2025-11-14 | $409,294.74 | $52,375.04 | $0.00 |
| 2025-11-15 | $389,769.39 | $64,153.48 | $0.00 |
| 2025-11-16 | $427,701.81 | $63,624.24 | $0.00 |
| 2025-11-17 | $361,403.52 | $51,099.21 | $0.00 |
| 2025-11-18 | $342,373.92 | $48,060.75 | $0.00 |
| 2025-11-19 | $401,153.80 | $59,150.59 | $0.00 |
| 2025-11-20 | $377,222.01 | $60,582.36 | $0.00 |
| 2025-11-21 | $324,360.01 | $55,199.83 | $0.00 |
| 2025-11-22 | $380,394.77 | $58,039.82 | $0.00 |
| 2025-11-23 | $330,222.30 | $46,261.04 | $0.00 |
| 2025-11-24 | $375,543.39 | $54,933.16 | $0.00 |
| 2025-11-25 | $348,868.41 | $64,728.21 | $0.00 |
| 2025-11-26 | $350,712.76 | $57,477.27 | $0.00 |
| 2025-11-27 | $364,335.17 | $56,295.96 | $0.00 |
| 2025-11-28 | $375,415.30 | $57,869.48 | $0.00 |
| 2025-11-29 | $335,751.08 | $59,502.02 | $0.00 |
| 2025-11-30 | $286,308.16 | $51,168.77 | $0.00 |
| 2025-12-01 | $323,277.27 | $58,912.93 | $0.00 |
| 2025-12-02 | $305,262.10 | $56,723.35 | $0.00 |
| 2025-12-03 | $321,645.61 | $63,854.39 | $0.00 |
| 2025-12-04 | $344,859.09 | $58,965.17 | $0.00 |
| 2025-12-05 | $338,943.07 | $57,743.66 | $0.00 |
| 2025-12-06 | $292,556.45 | $51,691.09 | $0.00 |
| 2025-12-07 | $320,361.09 | $54,493.65 | $0.00 |
| 2025-12-08 | $317,236.90 | $48,272.78 | $0.00 |
| 2025-12-09 | $333,866.74 | $51,852.09 | $0.00 |
| 2025-12-10 | $354,417.62 | $56,614.90 | $0.00 |
| 2025-12-11 | $328,661.41 | $69,029.45 | $0.00 |
| 2025-12-12 | $304,290.41 | $69,133.32 | $0.00 |
| 2025-12-13 | $346,599.66 | $77,592.77 | $0.00 |
| 2025-12-14 | $374,696.30 | $60,953.88 | $0.00 |
| 2025-12-15 | $315,785.59 | $50,825.26 | $0.00 |
| 2025-12-16 | $339,360.02 | $57,678.67 | $0.00 |
| 2025-12-17 | $337,651.95 | $56,650.47 | $0.00 |
| 2025-12-18 | $313,469.37 | $55,574.38 | $0.00 |
| 2025-12-19 | $311,337.60 | $57,187.28 | $0.00 |
| 2025-12-20 | $330,540.73 | $53,377.53 | $0.00 |
| 2025-12-21 | $294,000.08 | $54,401.05 | $0.00 |
| 2025-12-22 | $285,108.44 | $53,278.79 | $0.00 |
| 2025-12-23 | $330,261.92 | $58,590.69 | $0.00 |
| 2025-12-24 | $302,926.61 | $56,105.20 | $0.00 |
| 2025-12-25 | $333,553.67 | $60,258.84 | $0.00 |
| 2025-12-26 | $306,177.38 | $58,927.77 | $0.00 |
| 2025-12-27 | $263,784.29 | $49,492.32 | $0.00 |
| 2025-12-28 | $266,747.53 | $55,754.78 | $0.00 |
| 2025-12-29 | $300,243.64 | $52,202.72 | $0.00 |
| 2025-12-30 | $260,134.04 | $47,325.38 | $0.00 |
| 2025-12-31 | $300,880.51 | $59,058.36 | $0.00 |
| 2026-01-01 | $252,146.03 | $50,293.93 | $0.00 |
| 2026-01-02 | $255,312.90 | $49,975.31 | $0.00 |
| 2026-01-03 | $325,813.98 | $66,394.23 | $0.00 |
| 2026-01-04 | $322,651.66 | $65,351.06 | $0.00 |
| 2026-01-05 | $320,921.27 | $57,884.47 | $0.00 |
| 2026-01-06 | $364,103.88 | $65,286.40 | $0.00 |
| 2026-01-07 | $322,444.47 | $57,918.70 | $0.00 |
| 2026-01-08 | $307,903.90 | $50,207.58 | $0.00 |
| 2026-01-09 | $295,873.62 | $53,263.93 | $0.00 |
| 2026-01-10 | $296,129.29 | $50,639.04 | $0.00 |
| 2026-01-11 | $333,188.64 | $56,680.59 | $0.00 |
| 2026-01-12 | $299,391.37 | $55,728.56 | $0.00 |
| 2026-01-13 | $297,339.34 | $53,040.08 | $0.00 |
| 2026-01-14 | $391,047.53 | $64,606.05 | $0.00 |
| 2026-01-15 | $390,863.05 | $62,388.35 | $0.00 |
| 2026-01-16 | $335,833.79 | $51,733.60 | $0.00 |
| 2026-01-17 | $373,735.36 | $62,741.64 | $0.00 |
| 2026-01-18 | $384,174.00 | $58,472.46 | $0.00 |
| 2026-01-19 | $338,154.55 | $54,728.79 | $0.00 |
| 2026-01-20 | $323,373.90 | $53,039.14 | $0.00 |
| 2026-01-21 | $333,206.15 | $62,949.56 | $0.00 |
| 2026-01-22 | $295,173.42 | $53,956.73 | $0.00 |
| 2026-01-23 | $330,900.33 | $56,076.72 | $0.00 |
| 2026-01-24 | $283,566.21 | $53,673.37 | $0.00 |
| 2026-01-25 | $319,767.20 | $58,789.81 | $0.00 |
| 2026-01-26 | $279,315.55 | $50,642.20 | $0.00 |
| 2026-01-27 | $258,772.05 | $50,908.84 | $0.00 |
| 2026-01-28 | $299,876.08 | $54,330.62 | $0.00 |
| 2026-01-29 | $301,298.45 | $57,794.48 | $0.00 |
| 2026-01-30 | $273,628.60 | $47,653.11 | $0.00 |
| 2026-01-31 | $257,123.97 | $52,504.64 | $0.00 |
| 2026-02-01 | $208,576.02 | $43,983.72 | $0.00 |
| 2026-02-02 | $214,491.04 | $32,579.49 | $0.00 |
| 2026-02-03 | $214,800.92 | $26,407.47 | $0.00 |
| 2026-02-04 | $178,768.81 | $39,412.58 | $0.00 |
| 2026-02-05 | $169,701.17 | $39,624.50 | $0.00 |
| 2026-02-06 | $140,571.02 | $30,274.05 | $0.00 |
| 2026-02-07 | $184,459.57 | $44,810.20 | $0.00 |
| 2026-02-08 | $186,441.39 | $40,791.65 | $0.00 |
| 2026-02-09 | $187,775.00 | $39,879.99 | $0.00 |
| 2026-02-10 | $164,528.87 | $39,416.41 | $0.00 |
| 2026-02-11 | $158,787.03 | $31,266.94 | $0.00 |
| 2026-02-12 | $172,195.45 | $35,795.49 | $0.00 |
| 2026-02-13 | $174,791.47 | $37,613.73 | $0.00 |
| 2026-02-14 | $158,530.41 | $32,181.15 | $0.00 |
| 2026-02-15 | $163,714.33 | $36,589.63 | $0.00 |
| 2026-02-16 | $150,362.97 | $31,699.71 | $0.00 |
| 2026-02-17 | $147,864.18 | $33,798.96 | $0.00 |
| 2026-02-18 | $163,790.57 | $45,344.30 | $0.00 |
| 2026-02-19 | $142,350.37 | $35,180.52 | $0.00 |
| 2026-02-20 | $160,494.26 | $36,234.10 | $0.00 |
| 2026-02-21 | $161,842.47 | $35,726.35 | $0.00 |
| 2026-02-22 | $144,826.09 | $37,144.49 | $0.00 |
| 2026-02-23 | $161,528.40 | $37,556.25 | $0.00 |
| 2026-02-24 | $134,714.56 | $32,430.19 | $0.00 |
| 2026-02-25 | $152,522.46 | $21,438.55 | $0.00 |
| 2026-02-26 | $148,506.55 | $32,727.48 | $0.00 |
| 2026-02-27 | $149,686.05 | $35,698.49 | $0.00 |
| 2026-02-28 | $161,059.71 | $36,699.36 | $0.00 |
| 2026-03-01 | $163,527.40 | $36,262.32 | $0.00 |
| 2026-03-02 | $161,262.66 | $34,425.41 | $0.00 |
| 2026-03-03 | $147,544.88 | $31,985.64 | $0.00 |
| 2026-03-04 | $145,730.47 | $30,699.04 | $0.00 |
| 2026-03-05 | $175,144.25 | $44,386.64 | $0.00 |
| 2026-03-06 | $170,410.26 | $40,235.70 | $0.00 |
| 2026-03-07 | $161,383.64 | $37,495.38 | $0.00 |
| 2026-03-08 | $139,938.04 | $31,362.79 | $0.00 |
| 2026-03-09 | $157,828.62 | $36,119.67 | $0.00 |
| 2026-03-10 | $159,729.59 | $37,648.04 | $0.00 |
| 2026-03-11 | $163,608.63 | $36,283.72 | $0.00 |
| 2026-03-12 | $145,909.19 | $32,346.87 | $0.00 |
| 2026-03-13 | $146,470.68 | $32,572.06 | $0.00 |
| 2026-03-14 | $163,621.83 | $36,943.38 | $0.00 |
| 2026-03-15 | $144,340.77 | $27,994.25 | $0.00 |
| 2026-03-16 | $172,008.24 | $40,692.70 | $0.00 |
| 2026-03-17 | $211,555.27 | $54,139.55 | $0.00 |
| 2026-03-18 | $192,969.72 | $44,402.65 | $0.00 |
| 2026-03-19 | $160,677.66 | $39,463.98 | $0.00 |
| 2026-03-20 | $185,738.61 | $37,717.39 | $0.00 |
| 2026-03-21 | $188,035.38 | $38,485.00 | $0.00 |
| 2026-03-22 | $164,098.41 | $35,700.62 | $0.00 |
| 2026-03-23 | $177,547.96 | $39,740.12 | $0.00 |
| 2026-03-24 | $162,672.44 | $43,017.48 | $0.00 |
| 2026-03-25 | $189,696.08 | $41,716.67 | $0.00 |
| 2026-03-26 | $182,867.49 | $37,537.73 | $0.00 |
| 2026-03-27 | $145,388.39 | $36,056.47 | $0.00 |
| 2026-03-28 | $158,060.07 | $36,230.98 | $0.00 |
| 2026-03-29 | $140,410.08 | $32,606.14 | $0.00 |
| 2026-03-30 | $137,214.97 | $31,790.02 | $0.00 |
| 2026-03-31 | $158,754.30 | $38,830.12 | $0.00 |
| 2026-04-01 | $165,689.52 | $41,729.06 | $0.00 |
| 2026-04-02 | $168,300.02 | $41,498.69 | $0.00 |
| 2026-04-03 | $157,180.94 | $53,914.46 | $0.00 |
| 2026-04-04 | $178,371.35 | $38,727.98 | $0.00 |
| 2026-04-05 | $173,854.93 | $34,516.24 | $0.00 |
| 2026-04-06 | $194,128.21 | $37,576.34 | $0.00 |
| 2026-04-07 | $199,953.07 | $40,542.76 | $0.00 |
| 2026-04-08 | $190,248.85 | $39,210.80 | $0.00 |
| 2026-04-09 | $201,908.60 | $41,310.42 | $0.00 |
| 2026-04-10 | $202,183.78 | $39,939.26 | $0.00 |
| 2026-04-11 | $192,390.01 | $39,563.85 | $0.00 |
| 2026-04-12 | $193,267.78 | $36,160.98 | $0.00 |
| 2026-04-13 | $208,035.13 | $42,824.62 | $0.00 |
| 2026-04-14 | $200,418.24 | $40,403.28 | $0.00 |
| 2026-04-15 | $220,003.27 | $44,681.68 | $0.00 |
| 2026-04-16 | $216,955.88 | $45,763.58 | $0.00 |
| 2026-04-17 | $204,839.77 | $43,638.88 | $0.00 |
| 2026-04-18 | $274,785.66 | $106,076.92 | $0.00 |
| 2026-04-19 | $376,160.48 | $176,557.61 | $0.00 |
| 2026-04-20 | $342,858.39 | $109,623.85 | $0.00 |
| 2026-04-21 | $413,195.22 | $116,670.69 | $0.00 |
| 2026-04-22 | $384,677.40 | $59,838.35 | $0.00 |
| 2026-04-23 | $434,112.17 | $130,406.31 | $0.00 |
| 2026-04-24 | $391,198.95 | $83,972.34 | $0.00 |
| 2026-04-25 | $337,913.67 | $57,907.86 | $0.00 |
| 2026-04-26 | $312,560.50 | $54,826.66 | $0.00 |
| 2026-04-27 | $325,818.48 | $54,407.24 | $0.00 |
| 2026-04-28 | $228,037.86 | $52,042.42 | $0.00 |
| 2026-04-29 | $262,027.78 | $47,998.40 | $0.00 |
| 2026-04-30 | $261,923.48 | $45,462.18 | $0.00 |
| 2026-05-01 | $212,230.40 | $37,122.25 | $0.00 |
| 2026-05-02 | $258,124.19 | $46,920.80 | $0.00 |
| 2026-05-03 | $262,715.36 | $43,604.07 | $0.00 |
| 2026-05-04 | $233,323.27 | $47,697.44 | $0.00 |
| 2026-05-05 | $225,627.53 | $8,461.16 | $0.00 |
| 2026-05-06 | $228,928.20 | $1,783.40 | $0.00 |
| 2026-05-07 | $227,168.89 | $878.22 | $0.00 |
| 2026-05-08 | $218,684.42 | $327.86 | $0.00 |
| 2026-05-09 | $209,636.23 | $4,706.55 | $0.00 |
| 2026-05-10 | $210,414.25 | $591.62 | $0.00 |
| 2026-05-11 | $219,593.47 | $1,706.73 | $0.00 |
| 2026-05-12 | $237,804.34 | $5,600.05 | $0.00 |
| 2026-05-13 | $266,456.51 | $17,459.69 | $0.00 |
| 2026-05-14 | $221,516.88 | $4,283.36 | $0.00 |
| 2026-05-15 | $232,362.48 | $12,148.06 | $0.00 |
| 2026-05-16 | $204,797.84 | $3,031.39 | $0.00 |
| 2026-05-17 | $193,699.83 | $35,150.23 | $0.00 |
| 2026-05-18 | $211,039.88 | $41,808.13 | $0.00 |
| 2026-05-19 | $212,356.19 | $5,740.52 | $0.00 |
| 2026-05-20 | $183,229.07 | $4,765.69 | $0.00 |
| 2026-05-21 | $185,089.74 | $501.14 | $0.00 |
| 2026-05-22 | $186,582.31 | $525.35 | $0.00 |
| 2026-05-23 | $189,508.26 | $1,793.74 | $0.00 |
| 2026-05-24 | $193,269.07 | $1.21 | $0.00 |
| 2026-05-25 | $192,234.19 | $282.55 | $0.00 |
| 2026-05-26 | $187,049.52 | $699.40 | $0.00 |
| 2026-05-27 | $180,473.26 | $384.77 | $0.00 |
| 2026-05-28 | $175,580.78 | $125.94 | $0.00 |
| 2026-05-29 | $172,030.76 | $212.43 | $0.00 |
| 2026-05-30 | $169,051.64 | $810.59 | $0.00 |
| 2026-05-31 | $159,184.46 | $32,300.24 | $0.00 |
| 2026-06-01 | $189,120.13 | $41,811.57 | $0.00 |
| 2026-06-02 | $178,269.28 | $10,870.67 | $0.00 |
| 2026-06-03 | $161,130.23 | $33,216.92 | $0.00 |
| 2026-06-04 | $159,179.36 | $521.99 | $0.00 |
| 2026-06-05 | $151,584.93 | $202.09 | $0.00 |
| 2026-06-06 | $145,863.24 | $29,297.32 | $0.00 |
| 2026-06-07 | $137,726.21 | $119.66 | $0.00 |
| 2026-06-08 | $134,138.29 | $26,760.85 | $0.00 |
| 2026-06-09 | $141,413.46 | $28,594.04 | $0.00 |
| 2026-06-10 | $152,205.05 | $30,898.48 | $0.00 |
| 2026-06-11 | $132,250.74 | $28,662.45 | $0.00 |
| 2026-06-12 | $136,830.58 | $27,133.95 | $0.00 |
| 2026-06-13 | $147,881.90 | $394.07 | $0.00 |
| 2026-06-14 | $150,057.85 | $64.99 | $0.00 |
| 2026-06-15 | $153,170.26 | $20.61 | $0.00 |
| 2026-06-16 | $161,167.65 | $406.85 | $0.00 |
| 2026-06-17 | $161,742.82 | $174.45 | $0.00 |
| 2026-06-18 | $169,264.26 | $1,209.42 | $0.00 |
| 2026-06-19 | $164,302.15 | $13.05 | $0.00 |
| 2026-06-20 | $165,402.74 | $1,023.32 | $0.00 |
| 2026-06-21 | $172,170.86 | $529.74 | $0.00 |
| 2026-06-22 | $158,997.79 | $1,167.60 | $0.00 |
| 2026-06-23 | $160,483.90 | $70.94 | $0.00 |
| 2026-06-24 | $154,047.28 | $15.40 | $0.00 |
| 2026-06-25 | $139,823.19 | $1,221.14 | $0.00 |
| 2026-06-26 | $141,229.73 | $1,286.30 | $0.00 |
| 2026-06-27 | $144,303.06 | $30.45 | $0.00 |
| 2026-06-28 | $142,181.37 | $384.28 | $0.00 |
| 2026-06-29 | $164,635.78 | $5,126.45 | $0.00 |
| 2026-06-30 | $179,904.30 | $3,033.73 | $0.00 |
| 2026-07-01 | $171,182.56 | $3,504.03 | $0.00 |
| 2026-07-02 | $167,790.05 | $764.87 | $0.00 |
| 2026-07-03 | $177,470.45 | $243.53 | $0.00 |
| 2026-07-04 | $180,850.99 | $121.15 | $0.00 |
| 2026-07-05 | $254,879.55 | $37,123.71 | $0.00 |
| 2026-07-06 | $223,627.12 | $34,660.86 | $0.00 |
| 2026-07-07 | $242,717.42 | $5,358.14 | $0.00 |
| 2026-07-08 | $204,037.18 | $3,784.89 | $0.00 |
| 2026-07-09 | $184,719.73 | $2,366.67 | $0.00 |
| 2026-07-10 | $189,894.93 | $138.05 | $0.00 |
| 2026-07-11 | $189,894.93 | $138.05 | $0.00 |
| 2026-07-12 | $190,490.34 | $116.99 | $0.00 |
| 2026-07-13 | $201,444.68 | $4,188.61 | $0.00 |
| 2026-07-14 | $186,317.32 | $1,176.73 | $0.00 |
| 2026-07-15 | $196,918.59 | $591.87 | $0.00 |
| 2026-07-16 | $216,236.85 | $3,021.17 | $0.00 |
| 2026-07-17 | $207,938.15 | $975.47 | $0.00 |
| 2026-07-18 | $203,253.94 | $201.71 | $0.00 |
| 2026-07-19 | $159,256.66 | $6,153.35 | $0.00 |
| 2026-07-20 | $173,925.26 | $2,550.96 | $0.00 |
| 2026-07-21 | $174,331.61 | $5.04 | $0.00 |
| 2026-07-22 | $186,766.88 | $4,029.68 | $0.00 |
| 2026-07-23 | $170,716.60 | $1,807.40 | $0.00 |
| 2026-07-24 | $160,320.09 | $774.34 | $0.00 |
| 2026-07-25 | $158,499.55 | $77.34 | $0.00 |
| 2026-07-26 | $161,606.98 | $378.55 | $0.00 |
| 2026-07-26 | $183,129.33 | $2,702.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
