Ethena Staked USDe SUSDE N/A
$1.24 0.03% (1d)
Market Overview
Ethena Staked USDe current market price is $1.24 with a 24 hour trading volume of $14.02M. The total available supply of Ethena Staked USDe is 1.09B SUSDE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.35B. The SUSDE price is 0% down in the last one hour.
The high price of the Ethena Staked USDe is $1.24 and low price is $1.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethena Staked USDe Rank
(Not Available)
Ethena Staked USDe Price
$1.24
Market Cap
$1.35B 0.43%
Fully Diluted Valuation
$1.35B
Trading Volume(24h)
$14.02M
Circulating Supply
1.09B SUSDE
Total Supply
1.09B SUSDE
Max Supply
(Not Available)
High(24h)
$1.24
Low(24h)
$1.24
All-time High
$1.29 3.58%
29 Jan 2025
All-time Low
$1.01 22.97%
03 Apr 2024
Cryptocurrency Ethena Staked USDe Calculator
Want to convert more cryptocurrencies?
Ethena Staked USDe Historical Data Chart
1h
0%
24h
0.03%
7d
0.12%
14d
0.52%
30d
0.36%
60d
0.78%
200d
4.04%
1y
4.68%
Ethena Staked USDe Historical Data
Historical data of Ethena Staked USDe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $4,821,843,888.07 | $44,959,718.87 | $1.19 |
| 2025-08-07 | $4,971,924,996.79 | $106,576,258.64 | $1.19 |
| 2025-08-08 | $5,021,820,740.04 | $89,965,829.80 | $1.19 |
| 2025-08-09 | $5,026,120,137.88 | $124,841,812.92 | $1.19 |
| 2025-08-10 | $5,126,731,377.76 | $138,572,071.90 | $1.19 |
| 2025-08-11 | $5,151,731,832.65 | $55,532,826.86 | $1.19 |
| 2025-08-12 | $5,145,126,956.63 | $112,379,478.25 | $1.19 |
| 2025-08-13 | $5,388,461,517.95 | $116,295,052.37 | $1.19 |
| 2025-08-14 | $5,495,328,977.19 | $77,136,828.47 | $1.19 |
| 2025-08-15 | $5,499,216,252.42 | $114,050,030.58 | $1.19 |
| 2025-08-16 | $5,527,487,004.48 | $55,211,292.59 | $1.19 |
| 2025-08-17 | $5,539,365,120.24 | $25,039,574.79 | $1.19 |
| 2025-08-18 | $5,536,747,261.38 | $16,053,098.22 | $1.19 |
| 2025-08-19 | $5,543,855,835.75 | $25,461,879.48 | $1.19 |
| 2025-08-20 | $5,543,424,436.85 | $29,532,609.53 | $1.19 |
| 2025-08-21 | $5,541,595,833.68 | $53,966,130.06 | $1.19 |
| 2025-08-22 | $5,544,193,884.70 | $24,063,266.56 | $1.19 |
| 2025-08-23 | $5,560,181,613.62 | $59,358,602.38 | $1.19 |
| 2025-08-24 | $5,571,400,675.91 | $35,315,379.42 | $1.19 |
| 2025-08-25 | $5,577,141,090.68 | $45,198,748.08 | $1.19 |
| 2025-08-26 | $5,590,641,573.83 | $27,804,236.01 | $1.19 |
| 2025-08-27 | $5,595,029,428.23 | $31,291,741.83 | $1.19 |
| 2025-08-28 | $5,599,478,067.61 | $41,230,765.09 | $1.19 |
| 2025-08-29 | $5,610,811,358.82 | $35,403,195.68 | $1.19 |
| 2025-08-30 | $5,627,266,935.01 | $20,055,600.04 | $1.19 |
| 2025-08-31 | $5,629,723,483.25 | $14,693,997.33 | $1.19 |
| 2025-09-01 | $5,632,979,904.54 | $12,840,916.66 | $1.19 |
| 2025-09-02 | $5,644,043,451.71 | $16,400,925.56 | $1.19 |
| 2025-09-03 | $5,645,263,655.20 | $36,321,889.58 | $1.19 |
| 2025-09-04 | $5,650,984,635.26 | $34,987,956.99 | $1.19 |
| 2025-09-05 | $5,657,042,947.09 | $90,082,419.44 | $1.19 |
| 2025-09-06 | $5,697,290,834.67 | $48,610,029.54 | $1.20 |
| 2025-09-07 | $5,715,457,336.64 | $58,569,487.09 | $1.20 |
| 2025-09-08 | $5,714,336,993.15 | $27,771,862.63 | $1.20 |
| 2025-09-09 | $5,721,875,545.06 | $16,809,419.43 | $1.20 |
| 2025-09-10 | $5,768,846,030.62 | $81,272,155.17 | $1.20 |
| 2025-09-11 | $5,774,079,223.73 | $32,060,156.95 | $1.20 |
| 2025-09-12 | $5,783,159,667.43 | $23,143,340.58 | $1.20 |
| 2025-09-13 | $5,802,514,551.92 | $36,518,608.87 | $1.20 |
| 2025-09-14 | $5,931,585,861.17 | $47,155,254.56 | $1.20 |
| 2025-09-15 | $5,948,639,545.09 | $19,791,259.28 | $1.20 |
| 2025-09-16 | $6,005,040,080.19 | $42,086,241.89 | $1.20 |
| 2025-09-17 | $5,933,548,462.28 | $36,816,335.55 | $1.20 |
| 2025-09-18 | $5,923,723,795.84 | $69,998,022.88 | $1.20 |
| 2025-09-19 | $6,050,971,562.75 | $243,572,557.79 | $1.20 |
| 2025-09-20 | $6,105,803,158.45 | $80,903,729.02 | $1.20 |
| 2025-09-21 | $6,097,437,271.06 | $96,637,833.24 | $1.20 |
| 2025-09-22 | $6,108,022,587.37 | $89,975,700.33 | $1.20 |
| 2025-09-23 | $6,103,207,995.74 | $64,643,945.73 | $1.20 |
| 2025-09-24 | $6,140,060,992.92 | $93,104,990.09 | $1.20 |
| 2025-09-25 | $6,056,646,134.97 | $93,275,183.92 | $1.20 |
| 2025-09-26 | $6,060,908,686.62 | $583,393,033.23 | $1.20 |
| 2025-09-27 | $6,029,145,351.75 | $431,993,689.72 | $1.20 |
| 2025-09-28 | $6,018,097,633.56 | $157,236,143.90 | $1.20 |
| 2025-09-29 | $6,016,239,778.89 | $192,089,448.17 | $1.20 |
| 2025-09-30 | $6,001,352,514.82 | $119,906,406.67 | $1.20 |
| 2025-10-01 | $6,014,054,246.69 | $234,608,634.73 | $1.20 |
| 2025-10-02 | $5,850,138,260.48 | $109,615,139.07 | $1.20 |
| 2025-10-03 | $5,853,378,176.44 | $161,615,303.61 | $1.20 |
| 2025-10-04 | $5,817,755,828.43 | $111,452,377.81 | $1.20 |
| 2025-10-05 | $5,807,983,734.20 | $34,796,011.50 | $1.20 |
| 2025-10-06 | $5,815,257,736.73 | $54,534,983.18 | $1.20 |
| 2025-10-07 | $5,830,648,460.59 | $69,470,520.36 | $1.20 |
| 2025-10-08 | $5,858,750,334.98 | $79,243,244.93 | $1.20 |
| 2025-10-09 | $5,844,436,133.40 | $67,525,130.64 | $1.20 |
| 2025-10-10 | $5,835,952,349.35 | $152,900,035.80 | $1.20 |
| 2025-10-11 | $5,848,419,648.45 | $177,537,665.92 | $1.20 |
| 2025-10-12 | $5,752,302,809.70 | $250,314,540.76 | $1.20 |
| 2025-10-13 | $5,726,879,357.94 | $151,354,065.91 | $1.20 |
| 2025-10-14 | $5,729,294,458.83 | $122,040,231.32 | $1.20 |
| 2025-10-15 | $5,728,150,896.82 | $36,135,229.87 | $1.20 |
| 2025-10-16 | $5,718,782,458.10 | $112,260,725.66 | $1.20 |
| 2025-10-17 | $5,693,165,888.46 | $201,168,448.15 | $1.20 |
| 2025-10-18 | $5,623,245,737.94 | $83,506,803.75 | $1.20 |
| 2025-10-19 | $5,583,106,157.87 | $69,566,189.91 | $1.20 |
| 2025-10-20 | $5,502,015,297.15 | $49,191,065.93 | $1.20 |
| 2025-10-21 | $5,406,445,964.69 | $84,051,543.14 | $1.20 |
| 2025-10-22 | $5,352,194,647.27 | $51,491,097.33 | $1.20 |
| 2025-10-23 | $5,308,598,768.36 | $64,165,483.28 | $1.20 |
| 2025-10-24 | $5,182,106,516.47 | $69,150,031.32 | $1.20 |
| 2025-10-25 | $5,149,599,216.93 | $54,600,591.16 | $1.20 |
| 2025-10-26 | $5,138,003,323.17 | $54,300,194.64 | $1.20 |
| 2025-10-27 | $5,125,248,420.30 | $62,181,440.06 | $1.20 |
| 2025-10-28 | $5,129,267,388.94 | $59,205,749.13 | $1.20 |
| 2025-10-29 | $5,098,911,282.99 | $71,367,169.31 | $1.20 |
| 2025-10-30 | $5,089,288,326.22 | $56,306,457.50 | $1.20 |
| 2025-10-31 | $5,018,423,012.20 | $39,630,651.06 | $1.20 |
| 2025-11-01 | $5,011,461,324.11 | $42,671,727.53 | $1.20 |
| 2025-11-02 | $5,005,459,765.16 | $19,086,981.40 | $1.20 |
| 2025-11-03 | $5,011,915,650.24 | $15,496,367.40 | $1.20 |
| 2025-11-04 | $4,982,948,766.55 | $26,033,667.64 | $1.20 |
| 2025-11-05 | $4,970,001,099.56 | $133,386,667.83 | $1.20 |
| 2025-11-06 | $4,864,410,729.62 | $296,813,224.88 | $1.20 |
| 2025-11-07 | $4,824,589,788.95 | $69,457,356.52 | $1.20 |
| 2025-11-08 | $4,747,580,630.55 | $325,947,723.62 | $1.20 |
| 2025-11-09 | $4,663,334,241.39 | $147,345,559.17 | $1.20 |
| 2025-11-10 | $4,638,903,242.67 | $69,466,636.45 | $1.20 |
| 2025-11-11 | $4,602,226,225.45 | $46,842,042.02 | $1.20 |
| 2025-11-12 | $4,579,380,732.57 | $29,770,849.56 | $1.20 |
| 2025-11-13 | $4,552,236,288.88 | $68,656,837.89 | $1.20 |
| 2025-11-14 | $4,551,572,446.76 | $23,554,661.11 | $1.20 |
| 2025-11-15 | $4,518,159,636.90 | $41,866,268.73 | $1.20 |
| 2025-11-16 | $4,467,771,951.11 | $126,455,110.19 | $1.20 |
| 2025-11-17 | $4,464,536,233.93 | $8,375,143.18 | $1.20 |
| 2025-11-18 | $4,434,391,640.57 | $35,058,604.31 | $1.20 |
| 2025-11-19 | $4,401,769,481.32 | $61,053,545.19 | $1.20 |
| 2025-11-20 | $4,367,496,766.72 | $40,554,061.71 | $1.20 |
| 2025-11-21 | $4,364,734,247.26 | $69,000,529.32 | $1.20 |
| 2025-11-22 | $4,346,490,980.93 | $80,984,900.10 | $1.20 |
| 2025-11-23 | $4,335,151,988.55 | $37,264,130.66 | $1.20 |
| 2025-11-24 | $4,330,896,435.77 | $31,351,371.17 | $1.21 |
| 2025-11-25 | $4,258,074,143.43 | $47,393,139.88 | $1.21 |
| 2025-11-26 | $4,242,003,497.69 | $28,584,957.05 | $1.21 |
| 2025-11-27 | $4,244,414,460.93 | $39,973,806.83 | $1.21 |
| 2025-11-28 | $4,080,122,149.32 | $381,478,269.13 | $1.21 |
| 2025-11-29 | $4,008,334,151.22 | $83,871,395.62 | $1.21 |
| 2025-11-30 | $3,940,492,644.09 | $80,259,485.73 | $1.21 |
| 2025-12-01 | $3,910,385,003.92 | $57,675,049.16 | $1.21 |
| 2025-12-02 | $3,818,798,242.25 | $113,057,493.13 | $1.21 |
| 2025-12-03 | $3,782,951,227.83 | $42,172,522.43 | $1.21 |
| 2025-12-04 | $3,757,976,089.47 | $77,670,601.44 | $1.21 |
| 2025-12-05 | $3,729,117,857.26 | $52,454,281.49 | $1.21 |
| 2025-12-06 | $3,685,292,454.46 | $95,699,775.38 | $1.21 |
| 2025-12-07 | $3,667,238,700.17 | $31,601,563.74 | $1.21 |
| 2025-12-08 | $3,661,475,759.35 | $31,929,608.81 | $1.21 |
| 2025-12-09 | $3,630,065,390.36 | $60,418,743.68 | $1.21 |
| 2025-12-10 | $3,577,400,637.78 | $77,120,104.26 | $1.21 |
| 2025-12-11 | $3,552,238,271.55 | $71,551,862.85 | $1.21 |
| 2025-12-12 | $3,528,898,339.72 | $34,824,968.61 | $1.21 |
| 2025-12-13 | $3,515,198,710.30 | $93,301,190.67 | $1.21 |
| 2025-12-14 | $3,467,135,958.48 | $53,654,506.53 | $1.21 |
| 2025-12-15 | $3,463,439,203.98 | $42,515,672.25 | $1.21 |
| 2025-12-16 | $3,460,161,620.35 | $48,013,199.86 | $1.21 |
| 2025-12-17 | $3,448,721,957.15 | $18,008,453.51 | $1.21 |
| 2025-12-18 | $3,442,492,872.91 | $63,557,317.42 | $1.21 |
| 2025-12-19 | $3,439,534,672.17 | $66,880,361.38 | $1.21 |
| 2025-12-20 | $3,432,383,230.92 | $35,572,951.48 | $1.21 |
| 2025-12-21 | $3,435,310,731.27 | $8,767,016.99 | $1.21 |
| 2025-12-22 | $3,428,116,853.92 | $27,153,796.29 | $1.21 |
| 2025-12-23 | $3,427,717,978.89 | $21,484,765.38 | $1.21 |
| 2025-12-24 | $3,430,558,584.87 | $17,727,127.79 | $1.21 |
| 2025-12-25 | $3,439,512,544.44 | $32,113,094.98 | $1.21 |
| 2025-12-26 | $3,459,010,931.47 | $17,753,915.41 | $1.21 |
| 2025-12-27 | $3,463,423,103.22 | $12,175,133.86 | $1.21 |
| 2025-12-28 | $3,470,177,488.97 | $15,403,642.16 | $1.21 |
| 2025-12-29 | $3,472,584,971.74 | $13,619,264.75 | $1.21 |
| 2025-12-30 | $3,457,999,379.02 | $16,954,584.17 | $1.21 |
| 2025-12-31 | $3,460,717,619.03 | $36,434,496.63 | $1.21 |
| 2026-01-01 | $3,468,606,730.65 | $19,524,582.87 | $1.21 |
| 2026-01-02 | $3,455,799,059.70 | $6,337,543.99 | $1.21 |
| 2026-01-03 | $3,451,343,349.46 | $31,816,729.71 | $1.20 |
| 2026-01-04 | $3,458,172,619.76 | $27,519,292.26 | $1.21 |
| 2026-01-05 | $3,464,548,669.66 | $21,503,805.32 | $1.21 |
| 2026-01-06 | $3,464,286,388.45 | $30,415,866.52 | $1.20 |
| 2026-01-07 | $3,511,307,670.21 | $39,404,557.66 | $1.21 |
| 2026-01-08 | $3,578,612,188.52 | $135,982,383.37 | $1.21 |
| 2026-01-09 | $3,590,716,252.98 | $34,675,568.03 | $1.21 |
| 2026-01-10 | $3,627,921,208.19 | $10,708,539.52 | $1.21 |
| 2026-01-11 | $3,659,344,504.97 | $19,881,799.26 | $1.20 |
| 2026-01-12 | $3,667,031,287.99 | $15,971,908.88 | $1.20 |
| 2026-01-13 | $3,723,204,118.52 | $41,931,167.78 | $1.21 |
| 2026-01-14 | $3,733,603,008.45 | $88,208,197.56 | $1.21 |
| 2026-01-15 | $3,749,947,924.04 | $207,191,151.82 | $1.21 |
| 2026-01-16 | $3,749,424,032.00 | $154,579,529.53 | $1.21 |
| 2026-01-17 | $3,528,318,955.62 | $17,481,269.40 | $1.13 |
| 2026-01-18 | $3,780,740,588.51 | $46,141,937.16 | $1.22 |
| 2026-01-19 | $3,677,226,627.55 | $1,571,407.89 | $1.18 |
| 2026-01-20 | $3,758,228,819.07 | $50,866,583.44 | $1.21 |
| 2026-01-21 | $3,713,891,170.19 | $86,589,321.66 | $1.19 |
| 2026-01-22 | $3,721,157,316.60 | $37,896,485.85 | $1.19 |
| 2026-01-23 | $3,764,427,751.85 | $33,837,850.76 | $1.20 |
| 2026-01-24 | $3,773,638,002.64 | $22,163,466.64 | $1.21 |
| 2026-01-25 | $3,762,806,494.63 | $6,120,719.14 | $1.20 |
| 2026-01-26 | $3,747,989,473.18 | $6,902,951.21 | $1.20 |
| 2026-01-27 | $3,727,479,068.41 | $31,947,795.28 | $1.19 |
| 2026-01-28 | $3,736,704,422.98 | $16,161,418.50 | $1.20 |
| 2026-01-29 | $3,702,234,738.57 | $9,173,351.37 | $1.19 |
| 2026-01-30 | $3,707,265,618.03 | $27,700,259.03 | $1.19 |
| 2026-01-31 | $3,718,940,931.25 | $26,582,644.92 | $1.20 |
| 2026-02-01 | $3,706,750,459.37 | $75,051,705.53 | $1.20 |
| 2026-02-02 | $3,696,534,222.06 | $33,082,763.30 | $1.20 |
| 2026-02-03 | $3,685,505,636.08 | $24,654,189.56 | $1.19 |
| 2026-02-04 | $3,674,836,703.20 | $18,982,875.19 | $1.19 |
| 2026-02-05 | $3,704,715,724.86 | $40,768,158.28 | $1.21 |
| 2026-02-06 | $3,692,374,169.90 | $132,292,338.66 | $1.21 |
| 2026-02-07 | $3,667,259,221.24 | $50,545,031.53 | $1.21 |
| 2026-02-08 | $3,591,507,276.75 | $43,340,281.41 | $1.19 |
| 2026-02-09 | $3,650,713,308.45 | $9,276,705.90 | $1.21 |
| 2026-02-10 | $3,670,850,177.03 | $16,399,883.96 | $1.22 |
| 2026-02-11 | $3,614,071,805.19 | $25,342,067.27 | $1.22 |
| 2026-02-12 | $3,653,073,286.96 | $20,530,825.45 | $1.21 |
| 2026-02-13 | $3,611,434,592.01 | $63,054,256.25 | $1.20 |
| 2026-02-14 | $3,605,723,598.81 | $38,899,980.86 | $1.21 |
| 2026-02-15 | $3,570,202,726.98 | $42,431,313.86 | $1.20 |
| 2026-02-16 | $3,589,708,314.66 | $19,243,328.56 | $1.21 |
| 2026-02-17 | $3,585,194,360.50 | $28,919,694.03 | $1.21 |
| 2026-02-18 | $3,568,601,081.25 | $55,583,199.57 | $1.21 |
| 2026-02-19 | $3,531,051,582.61 | $24,064,096.09 | $1.20 |
| 2026-02-20 | $3,540,307,226.01 | $12,009,651.71 | $1.20 |
| 2026-02-21 | $3,558,202,398.20 | $13,254,150.88 | $1.21 |
| 2026-02-22 | $3,554,515,502.41 | $24,052,272.84 | $1.21 |
| 2026-02-23 | $3,557,115,885.06 | $13,672,733.61 | $1.22 |
| 2026-02-24 | $3,530,813,585.53 | $50,445,616.62 | $1.21 |
| 2026-02-25 | $3,523,219,618.99 | $42,068,391.06 | $1.22 |
| 2026-02-26 | $3,512,965,158.93 | $20,631,904.94 | $1.22 |
| 2026-02-27 | $3,486,731,406.68 | $13,788,070.85 | $1.21 |
| 2026-02-28 | $3,446,726,764.05 | $16,721,914.02 | $1.20 |
| 2026-03-01 | $3,455,226,494.21 | $18,659,485.72 | $1.20 |
| 2026-03-02 | $3,478,842,035.54 | $6,852,851.12 | $1.22 |
| 2026-03-03 | $3,432,254,675.52 | $37,035,087.80 | $1.20 |
| 2026-03-04 | $3,427,112,615.75 | $67,139,398.22 | $1.19 |
| 2026-03-05 | $3,475,337,280.12 | $49,720,542.97 | $1.20 |
| 2026-03-06 | $3,479,010,810.88 | $13,178,029.03 | $1.20 |
| 2026-03-07 | $3,481,538,581.21 | $25,143,291.28 | $1.20 |
| 2026-03-08 | $3,457,779,373.23 | $9,626,694.75 | $1.20 |
| 2026-03-09 | $3,468,985,734.26 | $5,088,761.59 | $1.20 |
| 2026-03-10 | $3,458,581,883.88 | $18,258,911.69 | $1.20 |
| 2026-03-11 | $3,441,350,704.01 | $28,644,696.77 | $1.20 |
| 2026-03-12 | $3,526,924,627.08 | $21,614,975.55 | $1.22 |
| 2026-03-13 | $3,489,471,907.75 | $25,670,404.55 | $1.20 |
| 2026-03-14 | $3,520,339,054.71 | $16,043,479.04 | $1.20 |
| 2026-03-15 | $3,436,637,342.10 | $16,347,526.70 | $1.17 |
| 2026-03-16 | $3,536,833,907.72 | $17,259,136.78 | $1.20 |
| 2026-03-17 | $3,565,830,848.42 | $11,663,029.70 | $1.21 |
| 2026-03-18 | $3,557,043,506.95 | $11,163,026.40 | $1.20 |
| 2026-03-19 | $3,555,135,166.47 | $8,975,819.16 | $1.20 |
| 2026-03-20 | $3,521,172,466.05 | $19,803,035.59 | $1.20 |
| 2026-03-21 | $3,540,698,587.33 | $20,458,008.31 | $1.20 |
| 2026-03-22 | $3,562,650,550.67 | $12,173,465.52 | $1.21 |
| 2026-03-23 | $3,497,811,169.30 | $114,102,196.38 | $1.19 |
| 2026-03-24 | $3,518,661,023.71 | $20,078,944.82 | $1.20 |
| 2026-03-25 | $3,544,503,072.93 | $20,911,709.83 | $1.21 |
| 2026-03-26 | $3,297,700,630.43 | $22,310,924.56 | $1.13 |
| 2026-03-27 | $3,408,336,546.42 | $21,034,897.10 | $1.17 |
| 2026-03-28 | $3,518,087,291.92 | $20,265,537.32 | $1.20 |
| 2026-03-29 | $3,522,097,093.44 | $5,201,106.84 | $1.21 |
| 2026-03-30 | $3,465,549,833.02 | $5,446,976.02 | $1.20 |
| 2026-03-31 | $3,327,821,513.34 | $13,416,680.08 | $1.15 |
| 2026-04-01 | $3,235,846,289.30 | $22,147,302.59 | $1.12 |
| 2026-04-02 | $3,371,238,164.94 | $24,799,696.52 | $1.16 |
| 2026-04-03 | $3,481,735,922.25 | $11,272,816.03 | $1.21 |
| 2026-04-04 | $3,460,162,839.55 | $15,658,977.67 | $1.20 |
| 2026-04-05 | $3,425,036,906.30 | $9,898,844.70 | $1.19 |
| 2026-04-06 | $3,450,818,534.57 | $17,228,892.88 | $1.20 |
| 2026-04-07 | $3,444,109,204.69 | $9,582,516.52 | $1.20 |
| 2026-04-08 | $3,442,286,249.34 | $12,003,801.47 | $1.20 |
| 2026-04-09 | $3,500,045,917.51 | $37,826,446.70 | $1.22 |
| 2026-04-10 | $3,441,298,597.82 | $40,511,911.69 | $1.21 |
| 2026-04-11 | $3,399,140,619.33 | $39,400,415.79 | $1.20 |
| 2026-04-12 | $3,377,286,985.39 | $26,130,876.99 | $1.20 |
| 2026-04-13 | $3,404,387,867.60 | $15,691,506.32 | $1.21 |
| 2026-04-14 | $3,330,749,203.98 | $39,991,142.10 | $1.19 |
| 2026-04-15 | $3,293,289,475.92 | $11,573,022.49 | $1.17 |
| 2026-04-16 | $3,362,246,668.03 | $21,776,346.40 | $1.19 |
| 2026-04-17 | $3,248,586,458.38 | $14,681,724.80 | $1.15 |
| 2026-04-18 | $3,325,639,308.92 | $11,866,087.52 | $1.17 |
| 2026-04-19 | $3,442,032,921.14 | $17,019,175.51 | $1.20 |
| 2026-04-20 | $3,264,332,524.20 | $235,727,703.69 | $1.20 |
| 2026-04-21 | $2,878,561,665.40 | $212,586,595.79 | $1.19 |
| 2026-04-22 | $2,701,213,451.16 | $213,384,888.64 | $1.23 |
| 2026-04-23 | $2,417,550,427.72 | $140,790,793.26 | $1.22 |
| 2026-04-24 | $2,284,613,134.75 | $90,676,120.90 | $1.22 |
| 2026-04-25 | $2,171,516,014.66 | $30,942,196.06 | $1.23 |
| 2026-04-26 | $2,140,269,250.61 | $6,350,239.78 | $1.21 |
| 2026-04-27 | $2,125,127,191.73 | $3,559,743.96 | $1.21 |
| 2026-04-28 | $2,152,734,488.28 | $11,253,445.08 | $1.22 |
| 2026-04-29 | $2,140,498,316.19 | $16,379,476.69 | $1.22 |
| 2026-04-30 | $2,064,915,451.73 | $6,069,779.13 | $1.19 |
| 2026-05-01 | $2,078,353,129.13 | $16,488,595.70 | $1.21 |
| 2026-05-02 | $2,003,169,540.37 | $31,145,856.99 | $1.19 |
| 2026-05-03 | $2,031,630,757.42 | $6,325,414.53 | $1.22 |
| 2026-05-04 | $1,977,562,198.17 | $10,412,113.49 | $1.19 |
| 2026-05-05 | $2,000,521,088.15 | $9,031,904.83 | $1.21 |
| 2026-05-06 | $1,948,772,951.61 | $5,671,721.20 | $1.20 |
| 2026-05-07 | $1,941,494,833.11 | $10,484,358.34 | $1.21 |
| 2026-05-08 | $1,929,584,663.68 | $18,274,202.22 | $1.22 |
| 2026-05-09 | $1,876,149,533.76 | $11,519,145.49 | $1.20 |
| 2026-05-10 | $1,859,132,187.37 | $7,496,553.09 | $1.20 |
| 2026-05-11 | $1,858,354,771.03 | $8,262,362.57 | $1.21 |
| 2026-05-12 | $1,853,040,117.30 | $10,094,780.63 | $1.21 |
| 2026-05-13 | $1,820,210,650.86 | $6,808,494.67 | $1.19 |
| 2026-05-14 | $1,807,995,702.62 | $13,038,647.44 | $1.20 |
| 2026-05-15 | $1,803,926,693.45 | $78,585,032.33 | $1.22 |
| 2026-05-16 | $1,735,692,888.16 | $7,414,440.01 | $1.18 |
| 2026-05-17 | $1,722,781,092.44 | $1,642,491.46 | $1.18 |
| 2026-05-18 | $1,681,592,037.11 | $725,982.00 | $1.16 |
| 2026-05-19 | $1,713,191,090.94 | $2,605,751.47 | $1.19 |
| 2026-05-20 | $1,673,571,950.04 | $5,928,895.90 | $1.16 |
| 2026-05-21 | $1,669,470,710.69 | $8,701,763.27 | $1.15 |
| 2026-05-22 | $1,704,984,841.38 | $6,266,877.62 | $1.17 |
| 2026-05-23 | $1,747,277,078.25 | $3,144,968.74 | $1.20 |
| 2026-05-24 | $1,754,033,961.52 | $2,939,227.60 | $1.20 |
| 2026-05-25 | $1,719,265,418.50 | $4,268,495.31 | $1.17 |
| 2026-05-26 | $1,723,175,924.66 | $1,343,080.57 | $1.17 |
| 2026-05-27 | $1,748,315,676.81 | $1,634,064.80 | $1.19 |
| 2026-05-28 | $1,685,029,525.66 | $9,108,447.81 | $1.15 |
| 2026-05-29 | $1,789,090,836.94 | $8,077,011.26 | $1.23 |
| 2026-05-30 | $1,796,742,470.62 | $15,645,589.53 | $1.23 |
| 2026-05-31 | $1,793,377,114.89 | $5,360,368.43 | $1.23 |
| 2026-06-01 | $1,788,922,412.02 | $9,693,246.09 | $1.23 |
| 2026-06-02 | $1,781,590,578.75 | $5,356,911.41 | $1.23 |
| 2026-06-03 | $1,778,803,752.85 | $12,304,247.03 | $1.23 |
| 2026-06-04 | $1,737,427,046.87 | $7,686,114.47 | $1.23 |
| 2026-06-05 | $1,778,807,751.89 | $11,109,670.86 | $1.23 |
| 2026-06-06 | $1,809,157,626.59 | $11,037,854.57 | $1.24 |
| 2026-06-07 | $1,792,067,332.02 | $8,692,802.81 | $1.23 |
| 2026-06-08 | $1,784,586,496.03 | $9,021,012.14 | $1.23 |
| 2026-06-09 | $1,774,437,738.22 | $5,167,619.79 | $1.23 |
| 2026-06-10 | $1,763,955,457.45 | $15,327,141.10 | $1.23 |
| 2026-06-11 | $1,757,909,646.18 | $11,269,346.93 | $1.24 |
| 2026-06-12 | $1,748,302,085.31 | $9,546,967.03 | $1.23 |
| 2026-06-13 | $1,744,848,641.56 | $8,977,498.44 | $1.23 |
| 2026-06-14 | $1,743,696,731.77 | $1,764,770.98 | $1.23 |
| 2026-06-15 | $1,733,483,865.90 | $5,696,339.54 | $1.23 |
| 2026-06-16 | $1,729,525,040.63 | $4,459,993.05 | $1.23 |
| 2026-06-17 | $1,722,872,438.35 | $4,012,673.11 | $1.24 |
| 2026-06-18 | $1,715,352,522.80 | $6,218,259.18 | $1.23 |
| 2026-06-19 | $1,707,959,711.84 | $5,367,119.53 | $1.23 |
| 2026-06-20 | $1,713,040,161.00 | $4,026,329.31 | $1.24 |
| 2026-06-21 | $1,710,480,385.30 | $3,138,307.30 | $1.23 |
| 2026-06-22 | $1,648,782,819.53 | $7,050,135.38 | $1.19 |
| 2026-06-23 | $1,701,620,489.61 | $6,699,794.18 | $1.24 |
| 2026-06-24 | $1,715,610,700.70 | $15,015,091.36 | $1.24 |
| 2026-06-25 | $1,724,012,669.05 | $10,096,427.93 | $1.23 |
| 2026-06-26 | $1,714,880,023.09 | $23,874,680.59 | $1.23 |
| 2026-06-27 | $1,681,273,923.59 | $9,570,971.35 | $1.22 |
| 2026-06-28 | $1,659,714,693.33 | $7,560,784.31 | $1.21 |
| 2026-06-29 | $1,647,526,420.93 | $2,784,614.78 | $1.21 |
| 2026-06-30 | $1,643,511,620.55 | $3,296,010.64 | $1.21 |
| 2026-07-01 | $1,672,823,252.53 | $6,570,332.90 | $1.24 |
| 2026-07-02 | $1,678,704,213.59 | $12,492,918.47 | $1.24 |
| 2026-07-03 | $1,672,166,534.04 | $9,413,574.67 | $1.24 |
| 2026-07-04 | $1,664,715,667.23 | $10,839,823.92 | $1.24 |
| 2026-07-05 | $1,660,917,533.60 | $3,937,382.32 | $1.24 |
| 2026-07-06 | $1,655,769,575.90 | $3,058,777.09 | $1.24 |
| 2026-07-07 | $1,643,798,435.81 | $9,804,441.21 | $1.24 |
| 2026-07-08 | $1,634,747,272.47 | $3,574,926.92 | $1.24 |
| 2026-07-09 | $1,622,241,865.73 | $6,065,613.24 | $1.24 |
| 2026-07-10 | $1,567,491,953.55 | $16,380,832.57 | $1.24 |
| 2026-07-11 | $1,576,350,015.65 | $6,813,700.74 | $1.24 |
| 2026-07-12 | $1,570,735,406.90 | $1,813,241.26 | $1.24 |
| 2026-07-13 | $1,566,078,905.69 | $3,953,559.19 | $1.24 |
| 2026-07-14 | $1,571,209,807.25 | $13,152,201.52 | $1.24 |
| 2026-07-15 | $1,566,271,666.90 | $4,988,865.92 | $1.24 |
| 2026-07-16 | $1,583,034,963.85 | $5,802,960.61 | $1.24 |
| 2026-07-17 | $1,587,224,720.10 | $6,003,173.97 | $1.24 |
| 2026-07-18 | $1,580,187,047.42 | $9,147,556.52 | $1.24 |
| 2026-07-19 | $1,578,536,797.41 | $3,068,783.03 | $1.24 |
| 2026-07-20 | $1,573,247,671.07 | $1,423,412.73 | $1.24 |
| 2026-07-21 | $1,593,074,785.69 | $5,103,104.83 | $1.24 |
| 2026-07-22 | $1,595,866,620.24 | $30,415,375.40 | $1.24 |
| 2026-07-23 | $1,596,207,234.31 | $2,167,251.03 | $1.24 |
| 2026-07-24 | $1,536,728,450.07 | $4,025,129.42 | $1.24 |
| 2026-07-25 | $1,538,473,773.42 | $9,176,629.22 | $1.24 |
| 2026-07-26 | $1,536,813,078.68 | $5,579,994.25 | $1.24 |
| 2026-07-27 | $1,532,380,768.60 | $8,325,603.66 | $1.24 |
| 2026-07-28 | $1,541,693,638.81 | $9,481,560.82 | $1.24 |
| 2026-07-29 | $1,543,030,501.39 | $12,873,202.65 | $1.24 |
| 2026-07-30 | $1,548,017,371.73 | $4,966,389.78 | $1.24 |
| 2026-07-31 | $1,564,673,020.51 | $4,814,579.60 | $1.24 |
| 2026-08-01 | $1,549,571,240.21 | $4,060,409.59 | $1.24 |
| 2026-08-02 | $1,574,841,727.79 | $2,691,124.99 | $1.24 |
| 2026-08-03 | $1,570,868,354.68 | $2,384,222.18 | $1.24 |
| 2026-08-04 | $1,563,354,402.35 | $3,633,039.73 | $1.24 |
| 2026-08-05 | $1,558,727,542.41 | $4,074,711.56 | $1.24 |
| 2026-08-05 | $1,564,106,484.09 | $3,356,608.10 | $1.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
