Eris Amplified Luna AMPLUNA #2820
$0.0890 0.73% (1d)
Market Overview
Eris Amplified Luna current market price is $0.0890 with a 24 hour trading volume of $10,261. The total available supply of Eris Amplified Luna is 13.67M AMPLUNA. It has secured Rank 2820 in the cryptocurrency market with a marketcap of $1,216.67K. The AMPLUNA price is 0.06% down in the last one hour.
The high price of the Eris Amplified Luna is $0.0902 and low price is $0.0854 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eris Amplified Luna Rank
2820
Eris Amplified Luna Price
$0.0890
Market Cap
$1,216.67K 0.12%
Fully Diluted Valuation
$1,216.67K
Trading Volume(24h)
$10,261
Circulating Supply
13.67M AMPLUNA
Total Supply
13.67M AMPLUNA
Max Supply
(Not Available)
High(24h)
$0.0902
Low(24h)
$0.0854
All-time High
$4.10 97.83%
13 Apr 2023
All-time Low
$0.0628 41.78%
01 Mar 2026
Cryptocurrency Eris Amplified Luna Calculator
Want to convert more cryptocurrencies?
Eris Amplified Luna Historical Data Chart
1h
0.06%
24h
0.73%
7d
4.7%
14d
10.67%
30d
19.91%
60d
14.65%
200d
24.49%
1y
44.36%
Eris Amplified Luna Historical Data
Historical data of Eris Amplified Luna past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-08 | $486,022.45 | $22,124.80 | $0.17 |
| 2025-11-09 | $482,584.60 | $4,286.53 | $0.16 |
| 2025-11-10 | $487,411.65 | $12,261.11 | $0.16 |
| 2025-11-11 | $490,132.71 | $6,931.83 | $0.17 |
| 2025-11-12 | $464,292.24 | $8,688.12 | $0.16 |
| 2025-11-13 | $465,444.23 | $5,316.84 | $0.15 |
| 2025-11-14 | $439,027.42 | $15,953.99 | $0.15 |
| 2025-11-15 | $429,365.47 | $4,446.37 | $0.14 |
| 2025-11-16 | $446,282.04 | $9,910.40 | $0.15 |
| 2025-11-17 | $422,549.00 | $6,129.23 | $0.14 |
| 2025-11-18 | $418,461.23 | $11,700.54 | $0.14 |
| 2025-11-19 | $429,249.50 | $3,177.43 | $0.14 |
| 2025-11-20 | $404,265.70 | $15,410.24 | $0.13 |
| 2025-11-21 | $411,682.07 | $3,469.37 | $0.13 |
| 2025-11-22 | $388,531.67 | $7,214.13 | $0.12 |
| 2025-11-23 | $385,289.11 | $6,956.43 | $0.13 |
| 2025-11-24 | $394,573.66 | $7,254.86 | $0.13 |
| 2025-11-25 | $413,382.36 | $8,490.67 | $0.13 |
| 2025-11-26 | $419,412.43 | $7,695.02 | $0.13 |
| 2025-11-27 | $422,347.18 | $11,195.25 | $0.14 |
| 2025-11-28 | $421,058.95 | $1,537.54 | $0.13 |
| 2025-11-29 | $425,983.48 | $10,231.13 | $0.13 |
| 2025-11-30 | $405,117.20 | $1,105.76 | $0.13 |
| 2025-12-01 | $419,493.52 | $15,077.56 | $0.13 |
| 2025-12-02 | $398,874.61 | $5,436.44 | $0.13 |
| 2025-12-03 | $404,547.91 | $6,552.20 | $0.13 |
| 2025-12-04 | $419,081.90 | $3,878.19 | $0.14 |
| 2025-12-05 | $430,686.78 | $5,527.22 | $0.14 |
| 2025-12-06 | $579,684.77 | $45,564.63 | $0.19 |
| 2025-12-07 | $1,605,914.09 | $245,729.81 | $0.23 |
| 2025-12-08 | $1,319,158.82 | $180,398.27 | $0.18 |
| 2025-12-09 | $1,931,712.74 | $327,355.51 | $0.23 |
| 2025-12-10 | $2,309,788.10 | $601,990.79 | $0.27 |
| 2025-12-11 | $3,713,507.26 | $1,376,464.44 | $0.35 |
| 2025-12-12 | $3,169,934.85 | $2,067,732.61 | $0.32 |
| 2025-12-13 | $3,207,870.62 | $1,311,949.65 | $0.32 |
| 2025-12-14 | $3,255,441.75 | $620,086.78 | $0.32 |
| 2025-12-15 | $3,099,756.35 | $595,233.07 | $0.31 |
| 2025-12-16 | $2,699,580.59 | $557,147.22 | $0.26 |
| 2025-12-17 | $2,591,057.16 | $425,393.55 | $0.24 |
| 2025-12-18 | $2,389,987.20 | $461,493.56 | $0.22 |
| 2025-12-19 | $2,229,838.19 | $385,468.78 | $0.20 |
| 2025-12-20 | $2,295,505.94 | $252,446.50 | $0.21 |
| 2025-12-21 | $2,218,584.40 | $110,684.67 | $0.20 |
| 2025-12-22 | $2,335,445.53 | $658,795.65 | $0.21 |
| 2025-12-23 | $2,298,591.40 | $463,501.61 | $0.21 |
| 2025-12-24 | $2,216,560.58 | $160,962.30 | $0.20 |
| 2025-12-25 | $2,177,587.22 | $49,751.12 | $0.20 |
| 2025-12-26 | $2,177,876.72 | $38,614.04 | $0.20 |
| 2025-12-27 | $2,142,868.40 | $64,334.01 | $0.19 |
| 2025-12-28 | $2,158,442.06 | $79,635.59 | $0.19 |
| 2025-12-29 | $2,105,121.60 | $41,143.68 | $0.19 |
| 2025-12-30 | $2,023,432.56 | $50,399.06 | $0.18 |
| 2025-12-31 | $1,998,700.88 | $111,672.04 | $0.18 |
| 2026-01-01 | $2,093,841.54 | $189,382.44 | $0.18 |
| 2026-01-02 | $2,029,564.41 | $115,771.67 | $0.18 |
| 2026-01-03 | $2,069,619.39 | $74,282.75 | $0.18 |
| 2026-01-04 | $2,089,785.49 | $84,634.82 | $0.18 |
| 2026-01-05 | $2,059,987.18 | $26,966.46 | $0.18 |
| 2026-01-06 | $2,049,058.20 | $46,531.09 | $0.18 |
| 2026-01-07 | $2,053,224.69 | $57,642.73 | $0.18 |
| 2026-01-08 | $1,975,238.05 | $48,480.06 | $0.18 |
| 2026-01-09 | $2,005,392.96 | $40,799.45 | $0.18 |
| 2026-01-10 | $1,983,760.29 | $23,922.16 | $0.18 |
| 2026-01-11 | $1,980,341.45 | $22,514.65 | $0.17 |
| 2026-01-12 | $3,877,519.36 | $19,563.26 | $0.34 |
| 2026-01-13 | $1,927,558.14 | $45,705.12 | $0.17 |
| 2026-01-14 | $1,995,704.25 | $36,992.68 | $0.17 |
| 2026-01-15 | $3,988,452.48 | $30,930.84 | $0.35 |
| 2026-01-16 | $1,969,259.00 | $18,899.98 | $0.17 |
| 2026-01-17 | $2,000,159.81 | $85,309.40 | $0.17 |
| 2026-01-18 | $1,360,434.69 | $4,282.35 | $0.12 |
| 2026-01-19 | $1,853,509.47 | $41,111.39 | $0.16 |
| 2026-01-20 | $1,821,517.47 | $113,478.45 | $0.16 |
| 2026-01-21 | $1,934,142.35 | $61,711.92 | $0.17 |
| 2026-01-22 | $1,814,252.09 | $64,775.59 | $0.15 |
| 2026-01-23 | $1,794,917.50 | $35,785.13 | $0.15 |
| 2026-01-24 | $1,790,576.26 | $5,269.73 | $0.15 |
| 2026-01-25 | $1,679,648.72 | $38,615.44 | $0.14 |
| 2026-01-26 | $1,708,962.72 | $82,652.82 | $0.15 |
| 2026-01-27 | $3,628,184.42 | $81,875.48 | $0.31 |
| 2026-01-28 | $1,800,252.50 | $31,852.75 | $0.15 |
| 2026-01-29 | $1,774,797.76 | $12,551.54 | $0.15 |
| 2026-01-30 | $1,638,929.08 | $71,487.46 | $0.14 |
| 2026-01-31 | $1,748,626.25 | $103,504.82 | $0.15 |
| 2026-02-01 | $1,560,031.43 | $228,271.92 | $0.13 |
| 2026-02-02 | $1,597,187.12 | $255,697.84 | $0.13 |
| 2026-02-03 | $1,623,532.50 | $57,317.33 | $0.13 |
| 2026-02-04 | $1,572,610.43 | $85,548.34 | $0.13 |
| 2026-02-05 | $1,567,956.98 | $56,505.09 | $0.13 |
| 2026-02-06 | $1,416,485.09 | $228,214.99 | $0.11 |
| 2026-02-07 | $1,553,856.39 | $261,086.21 | $0.12 |
| 2026-02-08 | $1,542,391.18 | $49,420.52 | $0.12 |
| 2026-02-09 | $1,515,400.96 | $31,417.91 | $0.12 |
| 2026-02-10 | $1,484,448.06 | $34,159.83 | $0.12 |
| 2026-02-11 | $1,483,494.68 | $50,991.07 | $0.12 |
| 2026-02-12 | $1,460,274.53 | $57,322.94 | $0.12 |
| 2026-02-13 | $1,471,607.85 | $39,153.76 | $0.12 |
| 2026-02-14 | $1,526,828.10 | $34,677.17 | $0.12 |
| 2026-02-15 | $1,576,650.18 | $49,618.15 | $0.13 |
| 2026-02-16 | $1,646,726.33 | $505,022.92 | $0.13 |
| 2026-02-17 | $1,602,330.07 | $236,774.08 | $0.13 |
| 2026-02-18 | $3,240,882.29 | $31,152.17 | $0.26 |
| 2026-02-19 | $1,619,031.50 | $127,652.37 | $0.13 |
| 2026-02-20 | $1,575,494.11 | $82,592.32 | $0.13 |
| 2026-02-21 | $1,564,393.22 | $34,613.34 | $0.13 |
| 2026-02-22 | $1,540,979.56 | $8,361.51 | $0.13 |
| 2026-02-23 | $1,481,166.44 | $31,410.92 | $0.12 |
| 2026-02-24 | $1,468,124.29 | $57,363.18 | $0.12 |
| 2026-02-25 | $1,505,397.75 | $132,024.16 | $0.12 |
| 2026-02-26 | $1,403,449.13 | $33,378.64 | $0.11 |
| 2026-02-27 | $1,557,703.83 | $34,599.79 | $0.12 |
| 2026-02-28 | $3,184,311.15 | $302,913.73 | $0.27 |
| 2026-03-01 | $1,566,266.37 | $194,020.62 | $0.13 |
| 2026-03-02 | $1,514,444.24 | $49,371.96 | $0.13 |
| 2026-03-03 | $1,463,288.98 | $54,432.42 | $0.12 |
| 2026-03-04 | $1,469,601.53 | $36,661.45 | $0.12 |
| 2026-03-05 | $1,508,086.89 | $32,383.71 | $0.13 |
| 2026-03-06 | $1,500,384.76 | $38,983.43 | $0.13 |
| 2026-03-07 | $1,484,205.20 | $16,044.91 | $0.13 |
| 2026-03-08 | $1,432,952.53 | $33,234.42 | $0.12 |
| 2026-03-09 | $1,484,439.76 | $66,363.82 | $0.13 |
| 2026-03-10 | $1,460,117.12 | $33,421.02 | $0.12 |
| 2026-03-11 | $1,469,761.62 | $12,257.12 | $0.12 |
| 2026-03-12 | $1,487,727.30 | $22,292.68 | $0.13 |
| 2026-03-13 | $1,485,947.99 | $7,488.57 | $0.13 |
| 2026-03-14 | $1,511,938.73 | $30,054.55 | $0.13 |
| 2026-03-15 | $1,477,746.27 | $30,812.05 | $0.13 |
| 2026-03-16 | $1,478,652.15 | $18,545.11 | $0.13 |
| 2026-03-17 | $1,542,844.76 | $51,064.19 | $0.13 |
| 2026-03-18 | $1,505,323.86 | $10,050.20 | $0.13 |
| 2026-03-19 | $1,484,073.96 | $37,727.94 | $0.13 |
| 2026-03-20 | $1,456,077.83 | $36,658.00 | $0.12 |
| 2026-03-21 | $1,456,027.05 | $9,407.79 | $0.12 |
| 2026-03-22 | $1,452,622.66 | $13,432.32 | $0.12 |
| 2026-03-23 | $1,411,675.83 | $31,302.90 | $0.12 |
| 2026-03-24 | $1,439,292.32 | $42,840.98 | $0.12 |
| 2026-03-25 | $1,472,849.81 | $20,227.30 | $0.12 |
| 2026-03-26 | $1,437,244.05 | $6,173.14 | $0.12 |
| 2026-03-27 | $1,436,572.16 | $22,367.27 | $0.12 |
| 2026-03-28 | $1,379,971.17 | $40,804.65 | $0.12 |
| 2026-03-29 | $1,377,568.08 | $22,244.08 | $0.11 |
| 2026-03-30 | $1,365,176.25 | $27,489.17 | $0.11 |
| 2026-03-31 | $1,372,511.59 | $32,197.99 | $0.11 |
| 2026-04-01 | $1,389,731.56 | $12,651.10 | $0.11 |
| 2026-04-02 | $1,427,325.59 | $20,626.08 | $0.12 |
| 2026-04-03 | $1,299,363.29 | $12,292.85 | $0.11 |
| 2026-04-04 | $1,373,950.24 | $71,504.62 | $0.11 |
| 2026-04-05 | $1,346,150.00 | $12,291.88 | $0.11 |
| 2026-04-06 | $1,348,766.86 | $46,505.16 | $0.11 |
| 2026-04-07 | $1,332,676.50 | $13,363.81 | $0.11 |
| 2026-04-08 | $1,363,365.79 | $62,242.20 | $0.11 |
| 2026-04-09 | $1,376,485.96 | $22,898.19 | $0.11 |
| 2026-04-10 | $1,356,857.91 | $22,948.92 | $0.11 |
| 2026-04-11 | $1,390,905.34 | $45,365.95 | $0.11 |
| 2026-04-12 | $1,389,947.57 | $16,903.34 | $0.11 |
| 2026-04-13 | $1,358,069.90 | $18,354.91 | $0.11 |
| 2026-04-14 | $1,368,929.84 | $23,953.00 | $0.11 |
| 2026-04-15 | $1,354,842.79 | $12,892.75 | $0.11 |
| 2026-04-16 | $1,381,820.67 | $23,304.10 | $0.11 |
| 2026-04-17 | $1,478,473.82 | $93,884.93 | $0.12 |
| 2026-04-18 | $1,549,559.75 | $186,155.89 | $0.13 |
| 2026-04-19 | $1,487,862.67 | $87,465.66 | $0.12 |
| 2026-04-20 | $1,391,831.01 | $43,921.35 | $0.12 |
| 2026-04-21 | $1,408,075.50 | $20,976.95 | $0.12 |
| 2026-04-22 | $1,429,145.21 | $37,917.81 | $0.12 |
| 2026-04-23 | $1,439,894.64 | $28,654.95 | $0.12 |
| 2026-04-24 | $1,524,611.35 | $58,912.58 | $0.13 |
| 2026-04-25 | $1,562,471.59 | $168,633.58 | $0.13 |
| 2026-04-26 | $1,500,213.51 | $28,310.20 | $0.13 |
| 2026-04-27 | $1,586,686.75 | $89,089.53 | $0.13 |
| 2026-04-28 | $1,575,221.14 | $183,887.86 | $0.13 |
| 2026-04-29 | $1,580,787.24 | $238,554.45 | $0.13 |
| 2026-04-30 | $1,555,724.75 | $116,228.11 | $0.13 |
| 2026-05-01 | $1,691,194.03 | $216,898.51 | $0.14 |
| 2026-05-02 | $1,621,194.05 | $128,939.15 | $0.14 |
| 2026-05-03 | $1,774,528.74 | $218,512.63 | $0.15 |
| 2026-05-04 | $1,703,545.46 | $170,854.23 | $0.14 |
| 2026-05-05 | $1,774,077.85 | $257,574.50 | $0.15 |
| 2026-05-06 | $1,794,611.84 | $337,359.14 | $0.15 |
| 2026-05-07 | $1,766,516.04 | $152,423.07 | $0.15 |
| 2026-05-08 | $1,681,942.92 | $74,567.57 | $0.14 |
| 2026-05-09 | $1,712,990.75 | $44,782.01 | $0.15 |
| 2026-05-10 | $1,689,826.27 | $27,971.90 | $0.14 |
| 2026-05-11 | $1,733,611.95 | $84,432.47 | $0.15 |
| 2026-05-12 | $1,713,650.26 | $33,655.47 | $0.15 |
| 2026-05-13 | $1,706,880.31 | $36,016.97 | $0.14 |
| 2026-05-14 | $1,564,318.80 | $50,226.79 | $0.13 |
| 2026-05-15 | $1,647,787.94 | $22,551.54 | $0.14 |
| 2026-05-16 | $1,629,812.24 | $62,129.33 | $0.14 |
| 2026-05-17 | $1,684,571.73 | $106,758.52 | $0.14 |
| 2026-05-18 | $1,587,488.09 | $117,758.13 | $0.13 |
| 2026-05-19 | $1,613,828.12 | $90,941.76 | $0.13 |
| 2026-05-20 | $1,552,808.01 | $25,220.61 | $0.13 |
| 2026-05-21 | $1,589,806.10 | $24,492.32 | $0.13 |
| 2026-05-22 | $1,617,991.38 | $21,216.29 | $0.13 |
| 2026-05-23 | $1,580,701.09 | $44,801.29 | $0.13 |
| 2026-05-24 | $1,597,976.15 | $74,414.11 | $0.13 |
| 2026-05-25 | $1,563,683.15 | $19,928.94 | $0.13 |
| 2026-05-26 | $1,573,863.97 | $31,851.31 | $0.13 |
| 2026-05-27 | $1,610,676.42 | $47,771.77 | $0.13 |
| 2026-05-28 | $1,581,337.59 | $82,900.22 | $0.13 |
| 2026-05-29 | $1,517,978.61 | $27,583.06 | $0.13 |
| 2026-05-30 | $1,532,060.44 | $64,444.14 | $0.13 |
| 2026-05-31 | $1,553,129.93 | $12,019.10 | $0.13 |
| 2026-06-01 | $1,589,464.97 | $42,411.39 | $0.13 |
| 2026-06-02 | $1,557,788.74 | $32,753.01 | $0.13 |
| 2026-06-03 | $1,463,064.98 | $50,694.06 | $0.12 |
| 2026-06-04 | $1,473,263.99 | $53,720.22 | $0.12 |
| 2026-06-05 | $1,416,917.78 | $69,996.54 | $0.11 |
| 2026-06-06 | $1,340,209.64 | $163,752.92 | $0.11 |
| 2026-06-07 | $1,314,664.11 | $56,535.83 | $0.10 |
| 2026-06-08 | $1,370,287.32 | $89,546.78 | $0.11 |
| 2026-06-09 | $1,431,151.62 | $48,308.69 | $0.11 |
| 2026-06-10 | $1,377,086.12 | $23,927.44 | $0.11 |
| 2026-06-11 | $1,340,862.29 | $38,367.87 | $0.11 |
| 2026-06-12 | $1,367,352.48 | $14,214.04 | $0.11 |
| 2026-06-13 | $1,380,543.36 | $24,921.44 | $0.11 |
| 2026-06-14 | $1,390,387.90 | $26,903.33 | $0.11 |
| 2026-06-15 | $1,396,440.51 | $15,698.32 | $0.11 |
| 2026-06-16 | $1,412,687.71 | $52,542.77 | $0.11 |
| 2026-06-17 | $1,459,255.54 | $33,106.62 | $0.12 |
| 2026-06-18 | $1,423,096.64 | $36,773.18 | $0.11 |
| 2026-06-19 | $1,374,991.96 | $40,705.65 | $0.11 |
| 2026-06-20 | $1,363,059.70 | $12,999.66 | $0.11 |
| 2026-06-21 | $1,362,217.44 | $11,538.76 | $0.11 |
| 2026-06-22 | $1,380,790.80 | $20,705.94 | $0.11 |
| 2026-06-23 | $1,372,681.63 | $25,412.62 | $0.11 |
| 2026-06-24 | $1,343,319.96 | $31,334.20 | $0.11 |
| 2026-06-25 | $1,303,691.81 | $64,025.15 | $0.10 |
| 2026-06-26 | $1,298,691.78 | $58,641.68 | $0.10 |
| 2026-06-27 | $1,376,497.44 | $166,091.18 | $0.11 |
| 2026-06-28 | $1,312,926.58 | $47,454.17 | $0.11 |
| 2026-06-29 | $1,297,096.83 | $21,071.80 | $0.10 |
| 2026-06-30 | $1,307,209.10 | $25,581.31 | $0.10 |
| 2026-07-01 | $1,274,717.17 | $25,873.51 | $0.10 |
| 2026-07-02 | $1,274,360.33 | $31,398.70 | $0.10 |
| 2026-07-03 | $1,309,407.01 | $36,358.29 | $0.10 |
| 2026-07-04 | $1,376,337.42 | $46,096.11 | $0.11 |
| 2026-07-05 | $1,380,071.94 | $21,988.25 | $0.11 |
| 2026-07-06 | $1,353,625.92 | $5,731.82 | $0.11 |
| 2026-07-07 | $1,346,058.99 | $40,645.12 | $0.11 |
| 2026-07-08 | $1,383,558.60 | $131,550.00 | $0.11 |
| 2026-07-09 | $1,310,187.07 | $60,743.75 | $0.10 |
| 2026-07-10 | $1,329,007.10 | $28,202.13 | $0.11 |
| 2026-07-11 | $1,341,442.43 | $10,820.74 | $0.11 |
| 2026-07-12 | $1,349,066.75 | $27,756.47 | $0.11 |
| 2026-07-13 | $1,323,748.19 | $21,618.04 | $0.10 |
| 2026-07-14 | $1,306,751.44 | $32,817.91 | $0.10 |
| 2026-07-15 | $1,320,201.40 | $28,911.54 | $0.10 |
| 2026-07-16 | $1,325,943.73 | $28,657.03 | $0.10 |
| 2026-07-17 | $1,300,568.44 | $17,420.41 | $0.10 |
| 2026-07-18 | $1,289,855.63 | $21,659.00 | $0.10 |
| 2026-07-19 | $1,303,522.55 | $19,530.36 | $0.10 |
| 2026-07-20 | $1,293,238.98 | $7,579.39 | $0.10 |
| 2026-07-21 | $1,285,245.13 | $19,773.94 | $0.10 |
| 2026-07-22 | $1,288,066.38 | $23,048.33 | $0.10 |
| 2026-07-23 | $1,285,350.24 | $12,465.98 | $0.10 |
| 2026-07-24 | $1,248,543.98 | $21,906.08 | $0.10 |
| 2026-07-25 | $1,232,633.68 | $30,446.92 | $0.10 |
| 2026-07-26 | $1,227,113.89 | $24,143.02 | $0.09 |
| 2026-07-27 | $1,249,543.79 | $18,690.81 | $0.10 |
| 2026-07-28 | $1,182,675.11 | $47,263.85 | $0.09 |
| 2026-07-29 | $1,181,787.94 | $7,640.91 | $0.09 |
| 2026-07-30 | $1,177,073.27 | $41,720.97 | $0.09 |
| 2026-07-31 | $1,217,285.62 | $50,335.60 | $0.09 |
| 2026-08-01 | $1,203,082.59 | $14,621.88 | $0.09 |
| 2026-08-02 | $1,201,828.53 | $25,868.98 | $0.09 |
| 2026-08-03 | $1,214,499.91 | $22,251.84 | $0.09 |
| 2026-08-04 | $1,197,644.53 | $18,970.06 | $0.09 |
| 2026-08-05 | $1,198,986.71 | $15,405.35 | $0.09 |
| 2026-08-06 | $1,203,875.75 | $10,472.99 | $0.09 |
| 2026-08-07 | $1,237,182.75 | $42,059.83 | $0.09 |
| 2026-08-08 | $1,208,863.19 | $9,502.57 | $0.09 |
| 2026-08-09 | $1,237,357.97 | $20,432.56 | $0.09 |
| 2026-08-10 | $1,226,219.38 | $11,796.33 | $0.09 |
| 2026-08-11 | $1,226,617.29 | $17,667.89 | $0.09 |
| 2026-08-12 | $1,445,187.21 | $563,872.74 | $0.11 |
| 2026-08-13 | $1,320,394.38 | $119,841.97 | $0.10 |
| 2026-08-14 | $1,252,628.51 | $18,290.87 | $0.10 |
| 2026-08-15 | $1,231,671.59 | $15,976.80 | $0.09 |
| 2026-08-16 | $1,253,047.14 | $35,361.34 | $0.10 |
| 2026-08-17 | $1,230,913.51 | $10,494.00 | $0.09 |
| 2026-08-18 | $1,231,427.59 | $19,740.10 | $0.09 |
| 2026-08-19 | $1,240,492.15 | $23,794.39 | $0.09 |
| 2026-08-20 | $1,293,924.56 | $78,602.83 | $0.10 |
| 2026-08-21 | $1,349,521.46 | $44,334.14 | $0.10 |
| 2026-08-22 | $1,436,476.35 | $76,118.09 | $0.11 |
| 2026-08-23 | $1,384,197.46 | $178,432.57 | $0.11 |
| 2026-08-24 | $1,379,275.75 | $59,310.51 | $0.11 |
| 2026-08-25 | $1,370,185.34 | $64,674.17 | $0.11 |
| 2026-08-26 | $1,353,813.37 | $48,278.81 | $0.11 |
| 2026-08-27 | $1,354,873.64 | $36,430.86 | $0.11 |
| 2026-08-28 | $1,355,186.02 | $19,258.25 | $0.10 |
| 2026-08-29 | $1,343,014.54 | $36,927.32 | $0.10 |
| 2026-08-30 | $1,322,586.04 | $20,400.12 | $0.10 |
| 2026-08-31 | $1,292,322.80 | $25,459.19 | $0.10 |
| 2026-09-01 | $1,297,823.76 | $29,163.89 | $0.10 |
| 2026-09-02 | $1,296,227.78 | $25,993.42 | $0.10 |
| 2026-09-03 | $1,317,494.98 | $19,825.51 | $0.10 |
| 2026-09-04 | $1,384,487.69 | $58,532.49 | $0.11 |
| 2026-09-05 | $1,355,159.15 | $31,404.02 | $0.10 |
| 2026-09-06 | $1,398,856.50 | $23,791.38 | $0.11 |
| 2026-09-07 | $1,381,490.22 | $22,725.60 | $0.11 |
| 2026-09-08 | $1,462,893.29 | $292,145.44 | $0.11 |
| 2026-09-09 | $1,456,771.72 | $23,271.39 | $0.11 |
| 2026-09-10 | $1,370,037.78 | $41,479.84 | $0.11 |
| 2026-09-11 | $1,324,012.71 | $40,061.18 | $0.10 |
| 2026-09-12 | $1,350,874.76 | $36,665.55 | $0.10 |
| 2026-09-13 | $1,351,137.74 | $13,974.30 | $0.11 |
| 2026-09-19 | $1,357,922.58 | $37,922.80 | $0.10 |
| 2026-09-20 | $1,420,692.35 | $42,477.25 | $0.11 |
| 2026-09-21 | $1,681,333.87 | $664,843.02 | $0.13 |
| 2026-09-22 | $1,571,598.12 | $151,019.44 | $0.13 |
| 2026-09-23 | $1,595,637.59 | $48,591.94 | $0.13 |
| 2026-09-24 | $1,488,847.43 | $56,554.61 | $0.12 |
| 2026-09-25 | $1,540,645.42 | $38,866.20 | $0.12 |
| 2026-09-26 | $1,564,034.36 | $27,789.34 | $0.12 |
| 2026-09-27 | $1,540,204.77 | $20,967.83 | $0.12 |
| 2026-09-28 | $1,544,637.81 | $13,311.02 | $0.12 |
| 2026-09-29 | $1,461,840.89 | $83,303.29 | $0.12 |
| 2026-09-30 | $1,490,010.17 | $74,659.84 | $0.12 |
| 2026-10-01 | $1,523,916.09 | $31,302.04 | $0.12 |
| 2026-10-02 | $1,510,577.35 | $33,325.74 | $0.12 |
| 2026-10-03 | $1,510,213.57 | $35,238.22 | $0.12 |
| 2026-10-04 | $1,493,570.75 | $6,656.39 | $0.12 |
| 2026-10-05 | $1,493,237.02 | $7,340.03 | $0.12 |
| 2026-10-06 | $1,503,566.28 | $12,250.86 | $0.12 |
| 2026-10-07 | $1,498,874.50 | $17,879.64 | $0.12 |
| 2026-10-08 | $1,420,295.66 | $18,798.48 | $0.11 |
| 2026-10-09 | $1,354,911.60 | $33,256.92 | $0.11 |
| 2026-10-10 | $1,422,356.26 | $23,983.58 | $0.11 |
| 2026-10-11 | $1,403,580.31 | $4,757.29 | $0.11 |
| 2026-10-12 | $1,419,957.19 | $6,735.44 | $0.11 |
| 2026-10-13 | $1,343,780.34 | $19,018.74 | $0.11 |
| 2026-10-14 | $1,352,961.31 | $28,795.37 | $0.11 |
| 2026-10-15 | $1,325,416.70 | $15,260.82 | $0.10 |
| 2026-10-16 | $1,337,221.49 | $45,723.27 | $0.10 |
| 2026-10-17 | $1,421,727.14 | $28,777.05 | $0.11 |
| 2026-10-18 | $1,357,687.98 | $26,067.19 | $0.11 |
| 2026-10-19 | $1,323,807.22 | $75,765.33 | $0.10 |
| 2026-10-20 | $1,346,042.61 | $27,503.50 | $0.10 |
| 2026-10-21 | $1,392,599.98 | $22,786.81 | $0.11 |
| 2026-10-22 | $1,386,831.58 | $10,465.07 | $0.11 |
| 2026-10-23 | $1,352,027.12 | $14,351.60 | $0.10 |
| 2026-10-24 | $1,348,872.66 | $16,420.73 | $0.10 |
| 2026-10-25 | $1,347,779.97 | $28,390.84 | $0.10 |
| 2026-10-26 | $1,320,428.70 | $15,465.74 | $0.10 |
| 2026-10-27 | $1,342,239.66 | $20,078.58 | $0.10 |
| 2026-10-28 | $1,345,735.00 | $18,212.68 | $0.10 |
| 2026-10-29 | $1,346,585.83 | $10,765.59 | $0.10 |
| 2026-10-30 | $1,284,821.52 | $21,811.19 | $0.10 |
| 2026-10-31 | $1,283,332.16 | $21,683.32 | $0.10 |
| 2026-11-01 | $1,279,447.32 | $4,465.07 | $0.10 |
| 2026-11-02 | $1,273,646.96 | $6,315.79 | $0.09 |
| 2026-11-03 | $1,257,996.57 | $16,103.78 | $0.09 |
| 2026-11-04 | $1,278,073.73 | $20,148.57 | $0.09 |
| 2026-11-05 | $1,287,114.74 | $21,011.79 | $0.10 |
| 2026-11-06 | $1,212,197.27 | $44,369.69 | $0.09 |
| 2026-11-07 | $1,227,718.82 | $6,162.45 | $0.09 |
| 2026-11-07 | $1,243,240.95 | $11,547.89 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
