Epic Chain EPIC #780
$0.643 6.53% (1d)
Market Overview
Epic Chain current market price is $0.643 with a 24 hour trading volume of $14.84M. The total available supply of Epic Chain is 33.60M EPIC with a maximum supply of 33.60M EPIC. It has secured Rank 780 in the cryptocurrency market with a marketcap of $21.61M. The EPIC price is 1.37% down in the last one hour.
The high price of the Epic Chain is $0.666 and low price is $0.589 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Epic Chain Rank
780
Epic Chain Price
$0.643
Market Cap
$21.61M 6.53%
Fully Diluted Valuation
$21.61M
Trading Volume(24h)
$14.84M
Circulating Supply
33.60M EPIC
Total Supply
33.60M EPIC
Max Supply
33.60M EPIC
High(24h)
$0.666
Low(24h)
$0.589
All-time High
$3.20 79.88%
20 Aug 2025
All-time Low
$0.192 235.48%
29 May 2026
Cryptocurrency Epic Chain Calculator
Want to convert more cryptocurrencies?
Epic Chain Historical Data Chart
1h
1.37%
24h
6.53%
7d
43.45%
14d
82.62%
30d
41.92%
60d
182.77%
200d
25.54%
1y
71.67%
Epic Chain Historical Data
Historical data of Epic Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $23,382,464.40 | $12,859,134.42 | $1.03 |
| 2025-06-15 | $23,481,129.46 | $4,780,222.79 | $1.04 |
| 2025-06-16 | $23,468,299.08 | $3,753,700.08 | $1.04 |
| 2025-06-17 | $22,923,999.54 | $5,073,216.93 | $1.01 |
| 2025-06-18 | $23,132,428.60 | $7,303,833.54 | $1.02 |
| 2025-06-19 | $22,313,664.64 | $6,124,948.40 | $0.99 |
| 2025-06-20 | $23,378,050.94 | $10,054,601.18 | $1.04 |
| 2025-06-21 | $18,804,180.95 | $33,904,250.85 | $0.83 |
| 2025-06-22 | $18,206,177.05 | $16,430,595.98 | $0.81 |
| 2025-06-23 | $18,394,833.60 | $9,922,596.83 | $0.81 |
| 2025-06-24 | $20,320,966.84 | $11,620,841.62 | $0.90 |
| 2025-06-25 | $19,612,210.44 | $5,065,632.51 | $0.87 |
| 2025-06-26 | $18,511,738.20 | $7,184,164.86 | $0.82 |
| 2025-06-27 | $18,824,281.36 | $2,827,131.79 | $0.83 |
| 2025-06-28 | $18,876,592.00 | $7,626,299.82 | $0.84 |
| 2025-06-29 | $18,741,906.76 | $5,147,770.97 | $0.83 |
| 2025-06-30 | $19,350,880.56 | $4,909,959.40 | $0.86 |
| 2025-07-01 | $19,229,433.20 | $5,480,311.68 | $0.85 |
| 2025-07-02 | $18,583,608.20 | $3,729,170.88 | $0.82 |
| 2025-07-03 | $19,491,420.79 | $5,148,021.58 | $0.86 |
| 2025-07-04 | $18,342,971.57 | $8,721,396.38 | $0.81 |
| 2025-07-05 | $18,106,152.59 | $10,859,224.28 | $0.80 |
| 2025-07-06 | $17,837,553.78 | $13,728,608.84 | $0.79 |
| 2025-07-07 | $17,977,476.85 | $3,671,718.86 | $0.80 |
| 2025-07-08 | $17,540,676.79 | $10,306,103.04 | $0.78 |
| 2025-07-09 | $18,032,287.89 | $6,367,171.28 | $0.80 |
| 2025-07-10 | $18,807,210.05 | $6,395,842.21 | $0.83 |
| 2025-07-11 | $20,362,405.99 | $9,121,371.33 | $0.90 |
| 2025-07-12 | $21,192,587.74 | $13,653,765.54 | $0.93 |
| 2025-07-13 | $21,609,545.09 | $7,682,593.99 | $0.95 |
| 2025-07-14 | $21,493,287.66 | $7,468,779.24 | $0.95 |
| 2025-07-15 | $21,620,975.48 | $9,282,650.49 | $0.95 |
| 2025-07-16 | $22,468,113.19 | $15,087,958.49 | $0.99 |
| 2025-07-17 | $23,480,893.93 | $12,340,109.19 | $1.03 |
| 2025-07-18 | $26,844,114.58 | $59,487,977.35 | $1.18 |
| 2025-07-19 | $54,208,159.30 | $300,782,550.26 | $2.38 |
| 2025-07-20 | $41,995,374.20 | $175,894,129.22 | $1.85 |
| 2025-07-21 | $59,288,013.27 | $194,378,155.29 | $2.60 |
| 2025-07-22 | $57,653,314.59 | $139,564,680.01 | $2.54 |
| 2025-07-23 | $52,707,932.11 | $69,754,134.14 | $2.31 |
| 2025-07-24 | $51,589,112.01 | $64,962,569.87 | $2.28 |
| 2025-07-25 | $46,547,782.92 | $53,391,550.88 | $2.05 |
| 2025-07-26 | $50,792,699.44 | $97,892,358.78 | $2.24 |
| 2025-07-27 | $50,523,340.22 | $40,992,887.68 | $2.22 |
| 2025-07-28 | $51,273,289.59 | $33,974,386.12 | $2.26 |
| 2025-07-29 | $46,878,529.77 | $35,371,926.39 | $2.06 |
| 2025-07-30 | $46,952,780.03 | $30,669,604.60 | $2.07 |
| 2025-07-31 | $45,352,583.96 | $22,728,588.23 | $1.99 |
| 2025-08-01 | $41,467,074.21 | $21,724,371.69 | $1.83 |
| 2025-08-02 | $41,520,125.91 | $17,327,594.53 | $1.82 |
| 2025-08-03 | $39,980,406.30 | $14,465,207.69 | $1.76 |
| 2025-08-04 | $42,349,142.88 | $23,358,370.52 | $1.86 |
| 2025-08-05 | $43,296,843.09 | $14,578,812.01 | $1.91 |
| 2025-08-06 | $42,219,355.00 | $14,115,982.79 | $1.86 |
| 2025-08-07 | $48,318,569.42 | $72,589,981.82 | $2.13 |
| 2025-08-08 | $48,870,223.89 | $42,524,501.03 | $2.15 |
| 2025-08-09 | $52,651,284.46 | $44,992,377.70 | $2.32 |
| 2025-08-10 | $50,455,034.10 | $26,050,992.97 | $2.22 |
| 2025-08-11 | $49,439,169.70 | $16,369,332.29 | $2.18 |
| 2025-08-12 | $48,841,046.13 | $17,687,008.29 | $2.15 |
| 2025-08-13 | $46,667,001.11 | $14,312,887.38 | $2.05 |
| 2025-08-14 | $49,277,439.54 | $15,245,632.63 | $2.17 |
| 2025-08-15 | $42,899,994.32 | $19,842,526.89 | $1.89 |
| 2025-08-16 | $49,302,924.08 | $19,506,369.34 | $2.18 |
| 2025-08-17 | $59,503,567.54 | $90,675,821.31 | $2.61 |
| 2025-08-18 | $66,487,334.84 | $86,314,372.58 | $2.93 |
| 2025-08-19 | $68,052,307.60 | $76,464,155.83 | $3.00 |
| 2025-08-20 | $67,180,411.76 | $55,444,437.52 | $2.96 |
| 2025-08-21 | $67,052,094.56 | $55,110,474.08 | $2.94 |
| 2025-08-22 | $62,705,212.71 | $42,424,306.63 | $2.77 |
| 2025-08-23 | $62,798,732.91 | $33,766,974.13 | $2.76 |
| 2025-08-24 | $62,193,896.24 | $22,384,111.78 | $2.74 |
| 2025-08-25 | $78,452,450.49 | $23,972,701.79 | $2.61 |
| 2025-08-26 | $74,750,434.39 | $17,015,046.45 | $2.49 |
| 2025-08-27 | $72,432,375.55 | $16,304,090.12 | $2.41 |
| 2025-08-28 | $73,371,782.73 | $18,371,872.35 | $2.44 |
| 2025-08-29 | $73,877,283.82 | $12,916,327.80 | $2.47 |
| 2025-08-30 | $71,672,802.47 | $16,517,092.24 | $2.39 |
| 2025-08-31 | $70,561,837.61 | $7,851,670.81 | $2.35 |
| 2025-09-01 | $67,136,536.62 | $9,066,087.66 | $2.24 |
| 2025-09-02 | $64,448,074.45 | $10,174,694.86 | $2.14 |
| 2025-09-03 | $62,809,330.32 | $11,944,889.75 | $2.10 |
| 2025-09-04 | $65,205,668.44 | $12,381,053.74 | $2.18 |
| 2025-09-05 | $60,091,411.99 | $8,322,927.55 | $2.00 |
| 2025-09-06 | $60,064,985.01 | $10,348,892.50 | $2.00 |
| 2025-09-07 | $61,637,085.95 | $8,325,581.02 | $2.05 |
| 2025-09-08 | $62,385,132.17 | $11,919,096.87 | $2.08 |
| 2025-09-09 | $60,619,816.43 | $10,069,609.72 | $2.02 |
| 2025-09-10 | $57,958,419.86 | $9,979,055.45 | $1.94 |
| 2025-09-11 | $60,865,844.49 | $11,463,612.73 | $2.03 |
| 2025-09-12 | $61,566,346.86 | $10,980,052.71 | $2.06 |
| 2025-09-13 | $62,173,260.15 | $11,379,750.21 | $2.07 |
| 2025-09-14 | $69,795,988.66 | $17,715,217.74 | $2.32 |
| 2025-09-15 | $61,286,523.25 | $22,739,406.46 | $2.04 |
| 2025-09-16 | $61,979,043.30 | $12,185,835.51 | $2.07 |
| 2025-09-17 | $61,548,744.20 | $8,898,142.09 | $2.05 |
| 2025-09-18 | $66,062,689.00 | $13,435,801.96 | $2.20 |
| 2025-09-19 | $69,586,403.93 | $27,709,917.22 | $2.32 |
| 2025-09-20 | $61,871,549.72 | $11,676,953.14 | $2.07 |
| 2025-09-21 | $62,162,508.33 | $11,765,707.39 | $2.07 |
| 2025-09-22 | $59,733,489.74 | $11,397,043.10 | $1.99 |
| 2025-09-23 | $56,944,460.86 | $16,338,036.28 | $1.90 |
| 2025-09-24 | $54,646,276.02 | $10,693,018.16 | $1.82 |
| 2025-09-25 | $57,116,072.45 | $8,276,397.50 | $1.90 |
| 2025-09-26 | $50,386,851.68 | $11,045,458.44 | $1.69 |
| 2025-09-27 | $52,024,387.63 | $6,463,753.70 | $1.73 |
| 2025-09-28 | $49,814,970.08 | $8,387,373.11 | $1.66 |
| 2025-09-29 | $51,088,873.53 | $6,374,732.95 | $1.70 |
| 2025-09-30 | $55,182,942.59 | $26,537,574.89 | $1.84 |
| 2025-10-01 | $51,856,660.38 | $13,925,936.12 | $1.73 |
| 2025-10-02 | $54,345,266.46 | $11,042,811.64 | $1.81 |
| 2025-10-03 | $56,190,153.80 | $9,009,699.42 | $1.87 |
| 2025-10-04 | $53,479,138.21 | $11,048,113.17 | $1.78 |
| 2025-10-05 | $51,113,059.96 | $7,619,842.94 | $1.70 |
| 2025-10-06 | $50,261,459.17 | $8,619,590.36 | $1.67 |
| 2025-10-07 | $56,573,914.78 | $34,074,086.95 | $1.88 |
| 2025-10-08 | $50,712,994.77 | $17,970,046.98 | $1.69 |
| 2025-10-09 | $51,966,298.67 | $12,086,628.17 | $1.73 |
| 2025-10-10 | $44,609,279.66 | $15,831,478.40 | $1.48 |
| 2025-10-11 | $29,490,131.38 | $23,287,743.85 | $0.97 |
| 2025-10-12 | $29,181,167.21 | $22,567,084.82 | $0.97 |
| 2025-10-13 | $33,290,614.81 | $21,063,935.79 | $1.11 |
| 2025-10-14 | $33,925,819.32 | $16,587,473.22 | $1.13 |
| 2025-10-15 | $32,348,102.67 | $19,186,214.13 | $1.08 |
| 2025-10-16 | $29,547,474.15 | $12,121,614.96 | $0.98 |
| 2025-10-17 | $27,962,088.77 | $9,844,397.79 | $0.93 |
| 2025-10-18 | $27,183,638.49 | $10,862,396.36 | $0.91 |
| 2025-10-19 | $27,383,231.81 | $6,043,153.25 | $0.91 |
| 2025-10-20 | $30,025,386.72 | $12,514,043.15 | $1.00 |
| 2025-10-21 | $28,930,000.60 | $11,017,055.35 | $0.96 |
| 2025-10-22 | $26,155,834.13 | $11,218,223.82 | $0.87 |
| 2025-10-23 | $25,910,692.79 | $7,428,201.09 | $0.86 |
| 2025-10-24 | $26,484,163.50 | $5,689,356.66 | $0.88 |
| 2025-10-25 | $27,048,755.63 | $4,885,059.95 | $0.90 |
| 2025-10-26 | $27,953,295.69 | $8,264,529.91 | $0.93 |
| 2025-10-27 | $29,199,793.33 | $8,539,687.35 | $0.97 |
| 2025-10-28 | $27,118,217.63 | $7,044,918.07 | $0.90 |
| 2025-10-29 | $26,435,332.37 | $5,435,516.63 | $0.88 |
| 2025-10-30 | $25,807,141.52 | $8,079,240.62 | $0.86 |
| 2025-10-31 | $22,910,890.73 | $7,488,803.64 | $0.76 |
| 2025-11-01 | $23,595,233.87 | $5,009,238.35 | $0.79 |
| 2025-11-02 | $25,263,205.34 | $7,945,375.23 | $0.84 |
| 2025-11-03 | $24,734,494.70 | $5,996,548.30 | $0.83 |
| 2025-11-04 | $21,325,639.14 | $7,152,037.16 | $0.71 |
| 2025-11-05 | $20,275,679.17 | $9,442,338.52 | $0.68 |
| 2025-11-06 | $21,544,077.03 | $5,822,855.83 | $0.72 |
| 2025-11-07 | $21,133,063.52 | $13,783,457.53 | $0.70 |
| 2025-11-08 | $23,066,151.67 | $17,940,516.56 | $0.77 |
| 2025-11-09 | $24,197,355.25 | $29,205,945.84 | $0.80 |
| 2025-11-10 | $22,723,417.44 | $18,794,407.46 | $0.76 |
| 2025-11-11 | $22,225,784.42 | $17,857,338.74 | $0.74 |
| 2025-11-12 | $20,214,491.08 | $14,662,159.02 | $0.67 |
| 2025-11-13 | $21,235,051.41 | $19,827,157.60 | $0.71 |
| 2025-11-14 | $20,243,280.86 | $14,353,050.04 | $0.67 |
| 2025-11-15 | $18,262,127.35 | $11,410,851.09 | $0.61 |
| 2025-11-16 | $18,705,426.42 | $10,414,936.41 | $0.62 |
| 2025-11-17 | $17,472,305.27 | $9,687,106.88 | $0.58 |
| 2025-11-18 | $17,185,492.02 | $11,617,696.47 | $0.57 |
| 2025-11-19 | $17,030,409.86 | $8,018,145.87 | $0.57 |
| 2025-11-20 | $16,770,485.78 | $6,512,075.61 | $0.56 |
| 2025-11-21 | $17,372,904.21 | $17,948,044.82 | $0.58 |
| 2025-11-22 | $18,273,950.31 | $26,980,941.68 | $0.61 |
| 2025-11-23 | $16,633,638.84 | $10,342,459.66 | $0.55 |
| 2025-11-24 | $16,665,462.26 | $6,036,610.74 | $0.56 |
| 2025-11-25 | $17,309,228.88 | $8,337,985.54 | $0.58 |
| 2025-11-26 | $17,871,025.49 | $11,969,755.28 | $0.59 |
| 2025-11-27 | $18,618,535.21 | $14,855,614.35 | $0.62 |
| 2025-11-28 | $18,166,322.01 | $8,414,703.49 | $0.61 |
| 2025-11-29 | $19,418,744.43 | $18,041,112.98 | $0.65 |
| 2025-11-30 | $17,907,766.38 | $8,950,984.34 | $0.60 |
| 2025-12-01 | $17,899,827.83 | $6,905,532.77 | $0.60 |
| 2025-12-02 | $16,029,472.91 | $8,461,159.82 | $0.53 |
| 2025-12-03 | $17,195,459.97 | $7,248,745.02 | $0.57 |
| 2025-12-04 | $17,196,252.64 | $5,308,765.17 | $0.57 |
| 2025-12-05 | $16,240,336.91 | $4,844,760.75 | $0.54 |
| 2025-12-06 | $15,730,910.63 | $5,141,820.29 | $0.52 |
| 2025-12-07 | $16,251,482.97 | $4,973,861.51 | $0.54 |
| 2025-12-08 | $15,517,596.15 | $3,950,303.83 | $0.52 |
| 2025-12-09 | $15,678,146.28 | $3,576,767.40 | $0.52 |
| 2025-12-10 | $16,625,842.27 | $5,986,784.93 | $0.55 |
| 2025-12-11 | $15,849,523.81 | $4,113,140.93 | $0.53 |
| 2025-12-12 | $15,273,840.60 | $7,354,310.90 | $0.51 |
| 2025-12-13 | $14,673,375.16 | $5,659,981.41 | $0.49 |
| 2025-12-14 | $15,501,225.58 | $4,632,571.57 | $0.52 |
| 2025-12-15 | $14,402,232.30 | $7,408,038.19 | $0.48 |
| 2025-12-16 | $15,126,326.95 | $11,385,364.32 | $0.50 |
| 2025-12-17 | $16,575,047.99 | $22,010,961.37 | $0.55 |
| 2025-12-18 | $17,815,922.91 | $45,615,890.19 | $0.59 |
| 2025-12-19 | $17,783,152.43 | $17,657,714.41 | $0.59 |
| 2025-12-20 | $18,006,524.78 | $12,487,910.05 | $0.60 |
| 2025-12-21 | $18,193,010.23 | $7,532,490.28 | $0.61 |
| 2025-12-22 | $17,974,785.82 | $7,436,015.77 | $0.60 |
| 2025-12-23 | $22,461,470.78 | $43,859,419.33 | $0.75 |
| 2025-12-24 | $22,742,501.13 | $27,809,990.24 | $0.76 |
| 2025-12-25 | $21,540,044.54 | $14,989,540.41 | $0.72 |
| 2025-12-26 | $20,865,198.53 | $11,123,937.14 | $0.70 |
| 2025-12-27 | $21,689,282.79 | $18,896,408.40 | $0.72 |
| 2025-12-28 | $23,678,668.85 | $15,989,791.35 | $0.70 |
| 2025-12-29 | $24,277,750.38 | $16,565,222.89 | $0.72 |
| 2025-12-30 | $24,003,888.05 | $8,651,166.33 | $0.71 |
| 2025-12-31 | $23,653,965.22 | $9,409,567.53 | $0.70 |
| 2026-01-01 | $25,798,189.18 | $12,325,142.21 | $0.77 |
| 2026-01-02 | $25,382,169.64 | $10,405,895.75 | $0.76 |
| 2026-01-03 | $25,873,784.30 | $11,034,501.02 | $0.77 |
| 2026-01-04 | $26,467,282.92 | $10,658,625.22 | $0.79 |
| 2026-01-05 | $28,770,013.30 | $15,755,587.33 | $0.86 |
| 2026-01-06 | $27,377,436.45 | $13,077,799.38 | $0.81 |
| 2026-01-07 | $28,461,200.81 | $9,308,739.61 | $0.85 |
| 2026-01-08 | $27,521,832.28 | $6,169,005.63 | $0.82 |
| 2026-01-09 | $23,370,368.99 | $13,094,960.83 | $0.70 |
| 2026-01-10 | $22,653,592.25 | $9,359,574.14 | $0.67 |
| 2026-01-11 | $20,893,849.58 | $9,887,255.24 | $0.62 |
| 2026-01-12 | $19,629,839.03 | $9,678,300.15 | $0.58 |
| 2026-01-13 | $20,228,394.46 | $8,637,685.25 | $0.60 |
| 2026-01-14 | $20,944,977.10 | $6,573,315.55 | $0.62 |
| 2026-01-15 | $20,680,213.46 | $8,000,026.28 | $0.62 |
| 2026-01-16 | $20,632,347.93 | $5,418,814.06 | $0.61 |
| 2026-01-17 | $21,243,684.85 | $8,170,186.10 | $0.63 |
| 2026-01-18 | $20,766,033.78 | $5,281,427.68 | $0.62 |
| 2026-01-19 | $20,172,626.32 | $4,943,470.10 | $0.60 |
| 2026-01-20 | $19,397,339.80 | $8,320,457.34 | $0.58 |
| 2026-01-21 | $19,327,877.73 | $8,079,615.47 | $0.58 |
| 2026-01-22 | $19,194,192.95 | $5,809,103.57 | $0.57 |
| 2026-01-23 | $18,926,681.06 | $4,393,261.35 | $0.56 |
| 2026-01-24 | $18,639,626.68 | $4,637,154.68 | $0.56 |
| 2026-01-25 | $19,127,023.65 | $4,055,965.70 | $0.57 |
| 2026-01-26 | $17,693,843.14 | $5,629,043.85 | $0.53 |
| 2026-01-27 | $17,871,370.47 | $4,223,796.78 | $0.53 |
| 2026-01-28 | $17,853,868.71 | $6,545,041.25 | $0.53 |
| 2026-01-29 | $17,354,827.15 | $4,572,671.41 | $0.52 |
| 2026-01-30 | $16,196,936.14 | $5,498,266.86 | $0.48 |
| 2026-01-31 | $15,966,835.98 | $5,781,893.92 | $0.48 |
| 2026-02-01 | $13,942,005.00 | $7,194,578.42 | $0.41 |
| 2026-02-02 | $13,798,081.41 | $4,097,774.64 | $0.41 |
| 2026-02-03 | $13,667,009.23 | $5,291,330.91 | $0.41 |
| 2026-02-04 | $12,674,130.71 | $4,883,305.63 | $0.38 |
| 2026-02-05 | $12,639,256.90 | $5,478,343.08 | $0.38 |
| 2026-02-06 | $10,667,710.45 | $6,431,552.43 | $0.32 |
| 2026-02-07 | $10,815,648.06 | $9,370,024.31 | $0.32 |
| 2026-02-08 | $10,655,865.22 | $5,353,084.43 | $0.32 |
| 2026-02-09 | $10,264,867.11 | $3,845,742.97 | $0.31 |
| 2026-02-10 | $10,839,403.43 | $5,303,810.99 | $0.32 |
| 2026-02-11 | $9,953,998.19 | $4,652,455.84 | $0.30 |
| 2026-02-12 | $9,804,764.20 | $6,330,624.49 | $0.29 |
| 2026-02-13 | $9,822,405.78 | $5,389,349.01 | $0.29 |
| 2026-02-14 | $9,992,828.68 | $4,126,128.34 | $0.30 |
| 2026-02-15 | $10,306,745.29 | $7,043,567.34 | $0.31 |
| 2026-02-16 | $10,013,034.99 | $5,220,575.60 | $0.30 |
| 2026-02-17 | $10,059,292.43 | $4,186,770.76 | $0.30 |
| 2026-02-18 | $10,056,941.24 | $4,349,374.85 | $0.30 |
| 2026-02-19 | $9,589,642.40 | $4,074,951.24 | $0.29 |
| 2026-02-20 | $9,572,313.45 | $3,590,760.40 | $0.28 |
| 2026-02-21 | $9,828,410.39 | $4,163,648.84 | $0.29 |
| 2026-02-22 | $9,671,399.96 | $2,579,275.59 | $0.29 |
| 2026-02-23 | $9,475,817.78 | $3,216,303.98 | $0.28 |
| 2026-02-24 | $9,250,130.55 | $3,776,590.24 | $0.28 |
| 2026-02-25 | $9,023,077.90 | $3,187,649.98 | $0.27 |
| 2026-02-26 | $9,310,250.58 | $3,911,623.77 | $0.28 |
| 2026-02-27 | $9,193,117.54 | $4,042,303.60 | $0.27 |
| 2026-02-28 | $8,811,446.90 | $4,444,027.58 | $0.26 |
| 2026-03-01 | $9,024,310.09 | $4,644,037.92 | $0.27 |
| 2026-03-02 | $8,866,222.54 | $3,374,932.48 | $0.26 |
| 2026-03-03 | $9,560,594.37 | $4,702,744.87 | $0.28 |
| 2026-03-04 | $9,666,615.46 | $10,709,822.22 | $0.29 |
| 2026-03-05 | $9,660,897.65 | $5,760,126.04 | $0.29 |
| 2026-03-06 | $9,581,774.58 | $5,477,467.85 | $0.29 |
| 2026-03-07 | $9,416,107.82 | $4,490,925.94 | $0.28 |
| 2026-03-08 | $8,777,278.64 | $4,409,763.11 | $0.26 |
| 2026-03-09 | $8,787,886.67 | $4,153,928.13 | $0.26 |
| 2026-03-10 | $8,713,773.53 | $4,038,434.66 | $0.26 |
| 2026-03-11 | $8,512,660.30 | $3,780,183.98 | $0.25 |
| 2026-03-12 | $8,590,624.00 | $5,154,482.90 | $0.26 |
| 2026-03-13 | $8,663,694.50 | $4,063,361.48 | $0.26 |
| 2026-03-14 | $8,796,893.07 | $5,373,822.26 | $0.26 |
| 2026-03-15 | $8,793,062.85 | $3,562,039.07 | $0.26 |
| 2026-03-16 | $8,949,377.78 | $3,413,555.36 | $0.27 |
| 2026-03-17 | $9,375,525.49 | $5,654,921.39 | $0.28 |
| 2026-03-18 | $9,193,593.85 | $4,949,904.65 | $0.27 |
| 2026-03-19 | $8,753,213.20 | $3,354,030.17 | $0.26 |
| 2026-03-20 | $8,585,267.58 | $3,344,532.11 | $0.26 |
| 2026-03-21 | $8,856,042.31 | $4,683,045.42 | $0.26 |
| 2026-03-22 | $8,743,983.17 | $5,488,878.47 | $0.26 |
| 2026-03-23 | $8,537,681.24 | $3,975,456.59 | $0.25 |
| 2026-03-24 | $9,152,492.77 | $4,849,566.83 | $0.27 |
| 2026-03-25 | $9,206,886.94 | $3,742,781.42 | $0.27 |
| 2026-03-26 | $9,218,588.32 | $3,087,354.41 | $0.27 |
| 2026-03-27 | $8,716,607.28 | $3,001,236.21 | $0.26 |
| 2026-03-28 | $8,502,877.41 | $4,004,092.57 | $0.25 |
| 2026-03-29 | $8,314,993.62 | $3,496,430.04 | $0.25 |
| 2026-03-30 | $7,878,266.68 | $3,537,339.44 | $0.23 |
| 2026-03-31 | $7,906,966.42 | $3,288,159.95 | $0.24 |
| 2026-04-01 | $8,077,449.02 | $3,136,130.17 | $0.24 |
| 2026-04-02 | $8,348,867.30 | $6,002,627.32 | $0.25 |
| 2026-04-03 | $8,909,566.99 | $9,572,470.57 | $0.27 |
| 2026-04-04 | $8,746,945.08 | $7,456,197.72 | $0.26 |
| 2026-04-05 | $8,811,597.95 | $4,659,194.90 | $0.26 |
| 2026-04-06 | $8,710,090.13 | $4,940,110.20 | $0.26 |
| 2026-04-07 | $8,390,259.43 | $7,540,923.39 | $0.25 |
| 2026-04-08 | $8,873,677.22 | $6,132,324.07 | $0.26 |
| 2026-04-09 | $8,465,926.39 | $3,560,173.82 | $0.25 |
| 2026-04-10 | $8,769,348.03 | $5,031,315.28 | $0.26 |
| 2026-04-11 | $8,848,187.89 | $5,343,170.26 | $0.26 |
| 2026-04-12 | $8,642,693.16 | $4,641,036.23 | $0.26 |
| 2026-04-13 | $8,704,886.56 | $6,147,499.52 | $0.26 |
| 2026-04-14 | $9,029,736.82 | $4,595,029.25 | $0.27 |
| 2026-04-15 | $9,879,533.51 | $10,901,098.37 | $0.29 |
| 2026-04-16 | $9,639,381.81 | $8,492,661.82 | $0.29 |
| 2026-04-17 | $10,341,258.53 | $8,309,135.23 | $0.31 |
| 2026-04-18 | $10,515,330.64 | $8,818,631.18 | $0.31 |
| 2026-04-19 | $10,177,033.94 | $6,065,703.64 | $0.30 |
| 2026-04-20 | $9,403,596.02 | $5,887,906.45 | $0.28 |
| 2026-04-21 | $9,380,365.73 | $3,560,476.06 | $0.28 |
| 2026-04-22 | $9,520,286.34 | $3,473,089.32 | $0.28 |
| 2026-04-23 | $9,445,497.54 | $3,449,700.33 | $0.28 |
| 2026-04-24 | $9,745,462.91 | $4,536,838.44 | $0.29 |
| 2026-04-25 | $10,495,929.69 | $6,964,217.40 | $0.31 |
| 2026-04-26 | $10,166,074.44 | $6,098,139.92 | $0.30 |
| 2026-04-27 | $10,275,764.28 | $3,724,182.01 | $0.31 |
| 2026-04-28 | $9,785,083.50 | $3,815,700.40 | $0.29 |
| 2026-04-29 | $9,867,567.27 | $3,402,528.33 | $0.29 |
| 2026-04-30 | $10,913,483.53 | $12,826,098.98 | $0.32 |
| 2026-05-01 | $10,131,292.60 | $7,323,708.07 | $0.30 |
| 2026-05-02 | $10,457,866.65 | $4,469,400.73 | $0.31 |
| 2026-05-03 | $11,202,356.02 | $5,263,748.26 | $0.33 |
| 2026-05-04 | $11,719,573.33 | $6,831,529.45 | $0.35 |
| 2026-05-05 | $11,527,748.25 | $7,795,071.84 | $0.34 |
| 2026-05-06 | $11,829,259.66 | $5,381,299.71 | $0.35 |
| 2026-05-07 | $11,954,002.95 | $4,629,249.71 | $0.36 |
| 2026-05-08 | $11,838,955.58 | $4,132,254.57 | $0.35 |
| 2026-05-09 | $11,657,376.56 | $3,871,139.37 | $0.35 |
| 2026-05-10 | $11,752,570.27 | $4,256,153.15 | $0.35 |
| 2026-05-11 | $11,839,465.68 | $4,416,105.53 | $0.35 |
| 2026-05-12 | $12,382,006.09 | $4,854,613.87 | $0.37 |
| 2026-05-13 | $11,827,889.63 | $7,725,494.17 | $0.35 |
| 2026-05-14 | $10,457,159.53 | $5,741,650.59 | $0.31 |
| 2026-05-15 | $10,638,444.51 | $4,226,660.63 | $0.32 |
| 2026-05-16 | $9,951,355.34 | $3,803,020.50 | $0.30 |
| 2026-05-17 | $9,745,699.64 | $4,190,573.56 | $0.29 |
| 2026-05-18 | $9,931,585.79 | $5,375,785.64 | $0.30 |
| 2026-05-19 | $10,194,447.77 | $7,852,786.08 | $0.30 |
| 2026-05-20 | $10,256,472.43 | $3,720,765.44 | $0.31 |
| 2026-05-21 | $10,414,551.36 | $3,687,800.94 | $0.31 |
| 2026-05-22 | $10,293,819.37 | $2,836,840.19 | $0.31 |
| 2026-05-23 | $8,356,845.28 | $15,511,774.26 | $0.25 |
| 2026-05-24 | $8,146,591.43 | $8,197,303.85 | $0.24 |
| 2026-05-25 | $7,675,059.92 | $4,448,034.76 | $0.23 |
| 2026-05-26 | $7,698,804.75 | $4,041,023.34 | $0.23 |
| 2026-05-27 | $7,094,638.68 | $4,196,997.77 | $0.21 |
| 2026-05-28 | $6,848,458.94 | $4,316,501.22 | $0.20 |
| 2026-05-29 | $6,517,502.27 | $3,398,549.13 | $0.19 |
| 2026-05-30 | $7,285,328.26 | $20,445,422.80 | $0.22 |
| 2026-05-31 | $7,981,778.87 | $14,959,759.73 | $0.24 |
| 2026-06-01 | $8,695,940.35 | $7,387,115.98 | $0.26 |
| 2026-06-02 | $12,521,922.63 | $44,477,176.94 | $0.37 |
| 2026-06-03 | $12,964,380.55 | $64,743,823.56 | $0.39 |
| 2026-06-04 | $15,780,161.69 | $53,176,132.32 | $0.47 |
| 2026-06-05 | $20,987,224.24 | $59,953,047.06 | $0.62 |
| 2026-06-06 | $19,390,650.60 | $38,056,413.68 | $0.58 |
| 2026-06-07 | $21,431,563.32 | $20,193,170.40 | $0.64 |
| 2026-06-08 | $23,423,727.63 | $23,275,040.98 | $0.70 |
| 2026-06-09 | $15,828,162.04 | $49,415,352.05 | $0.47 |
| 2026-06-10 | $16,735,524.20 | $27,068,422.08 | $0.50 |
| 2026-06-11 | $17,766,111.78 | $20,232,058.73 | $0.53 |
| 2026-06-12 | $21,378,110.46 | $32,770,239.83 | $0.64 |
| 2026-06-13 | $18,114,226.50 | $29,052,948.36 | $0.54 |
| 2026-06-13 | $19,225,395.90 | $26,419,911.44 | $0.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
