Empulser Enterprises $CPT #3577
$0.0716 9.77% (1d)
Market Overview
Empulser Enterprises current market price is $0.0716 with a 24 hour trading volume of $13,426. The total available supply of Empulser Enterprises is 6,999.99K $CPT. It has secured Rank 3577 in the cryptocurrency market with a marketcap of $501.27K. The $CPT price is 0.26% up in the last one hour.
The high price of the Empulser Enterprises is $0.0791 and low price is $0.0699 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Empulser Enterprises Rank
3577
Empulser Enterprises Price
$0.0716
Market Cap
$501.27K 9.77%
Fully Diluted Valuation
$501.27K
Trading Volume(24h)
$13,426
Circulating Supply
6,999.99K $CPT
Total Supply
6,999.99K $CPT
Max Supply
(Not Available)
High(24h)
$0.0791
Low(24h)
$0.0699
All-time High
$0.410 82.53%
16 Dec 2025
All-time Low
$0.0565 26.79%
13 May 2026
Cryptocurrency Empulser Enterprises Calculator
Want to convert more cryptocurrencies?
Empulser Enterprises Historical Data Chart
1h
0.26%
24h
9.77%
7d
28.17%
14d
45.64%
30d
40.9%
60d
44.71%
200d
65.32%
1y
0%
Empulser Enterprises Historical Data
Historical data of Empulser Enterprises past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $22,847,022.95 | $805,001.40 | $0.24 |
| 2025-11-10 | $22,847,022.95 | $805,001.40 | $0.24 |
| 2025-11-11 | $25,233,592.58 | $397,215.33 | $0.25 |
| 2025-11-12 | $31,328,641.34 | $626,740.90 | $0.31 |
| 2025-11-13 | $25,903,011.23 | $554,518.09 | $0.26 |
| 2025-11-14 | $28,395,756.05 | $400,657.60 | $0.28 |
| 2025-11-15 | $26,949,407.37 | $472,711.05 | $0.27 |
| 2025-11-16 | $23,720,665.83 | $110,142.11 | $0.24 |
| 2025-11-17 | $20,361,463.04 | $302,095.32 | $0.20 |
| 2025-11-18 | $2,139,731.77 | $133,145.57 | $0.21 |
| 2025-11-19 | $1,964,012.33 | $89,969.05 | $0.20 |
| 2025-11-20 | $2,125,500.90 | $79,105.83 | $0.21 |
| 2025-11-21 | $1,739,657.72 | $34,723.49 | $0.17 |
| 2025-11-22 | $1,686,966.02 | $133,102.40 | $0.17 |
| 2025-11-23 | $1,873,241.24 | $34,014.21 | $0.19 |
| 2025-11-24 | $1,686,633.06 | $13,296.74 | $0.17 |
| 2025-11-25 | $1,737,825.25 | $31,113.50 | $0.17 |
| 2025-11-26 | $1,629,003.62 | $21,174.16 | $0.16 |
| 2025-11-27 | $1,909,492.14 | $49,751.10 | $0.19 |
| 2025-11-28 | $1,809,963.31 | $14,627.33 | $0.18 |
| 2025-11-29 | $1,608,802.82 | $16,896.41 | $0.16 |
| 2025-11-30 | $1,515,073.02 | $11,710.39 | $0.15 |
| 2025-12-01 | $1,439,362.37 | $13,113.21 | $0.14 |
| 2025-12-02 | $2,248,904.29 | $110,503.88 | $0.24 |
| 2025-12-03 | $2,021,220.14 | $110,574.25 | $0.20 |
| 2025-12-04 | $1,769,676.36 | $108,946.16 | $0.18 |
| 2025-12-05 | $1,596,701.33 | $43,685.56 | $0.16 |
| 2025-12-06 | $1,917,598.15 | $55,909.31 | $0.19 |
| 2025-12-07 | $1,733,339.51 | $25,502.15 | $0.17 |
| 2025-12-08 | $1,618,615.58 | $19,850.33 | $0.16 |
| 2025-12-09 | $1,678,958.19 | $12,168.02 | $0.17 |
| 2025-12-10 | $1,582,965.91 | $27,817.96 | $0.16 |
| 2025-12-11 | $1,536,475.97 | $25,366.70 | $0.15 |
| 2025-12-12 | $1,502,104.98 | $55,661.55 | $0.15 |
| 2025-12-13 | $2,164,850.20 | $161,033.20 | $0.22 |
| 2025-12-14 | $2,511,547.21 | $57,633.72 | $0.26 |
| 2025-12-15 | $2,434,730.87 | $56,857.19 | $0.24 |
| 2025-12-16 | $3,529,566.50 | $288,299.22 | $0.35 |
| 2025-12-17 | $3,652,384.42 | $174,220.68 | $0.37 |
| 2025-12-18 | $3,091,291.03 | $122,171.67 | $0.31 |
| 2025-12-19 | $3,193,757.93 | $83,845.96 | $0.32 |
| 2025-12-20 | $2,839,125.49 | $15,117.72 | $0.28 |
| 2025-12-21 | $2,749,709.57 | $13,905.39 | $0.27 |
| 2025-12-22 | $2,967,819.00 | $17,521.55 | $0.30 |
| 2025-12-23 | $3,260,649.71 | $32,894.06 | $0.33 |
| 2025-12-24 | $2,894,097.74 | $46,712.93 | $0.29 |
| 2025-12-25 | $2,900,848.41 | $12,912.34 | $0.29 |
| 2025-12-26 | $2,662,332.42 | $10,038.04 | $0.27 |
| 2025-12-27 | $2,881,593.66 | $6,474.16 | $0.29 |
| 2025-12-28 | $2,740,248.79 | $7,714.64 | $0.27 |
| 2025-12-29 | $3,137,546.92 | $35,527.16 | $0.31 |
| 2025-12-30 | $3,154,854.69 | $13,477.92 | $0.32 |
| 2025-12-31 | $2,751,159.79 | $52,388.60 | $0.28 |
| 2026-01-01 | $2,779,731.81 | $9,955.72 | $0.28 |
| 2026-01-02 | $2,421,067.66 | $43,528.29 | $0.24 |
| 2026-01-03 | $2,428,496.54 | $13,296.18 | $0.24 |
| 2026-01-04 | $2,272,721.34 | $6,608.06 | $0.23 |
| 2026-01-05 | $2,267,794.44 | $39,903.87 | $0.23 |
| 2026-01-06 | $2,296,444.01 | $23,584.90 | $0.23 |
| 2026-01-07 | $2,324,236.86 | $40,000.37 | $0.23 |
| 2026-01-08 | $2,129,150.63 | $21,718.56 | $0.21 |
| 2026-01-09 | $2,370,645.09 | $17,985.04 | $0.24 |
| 2026-01-10 | $2,355,204.33 | $13,231.29 | $0.24 |
| 2026-01-11 | $2,158,855.69 | $10,152.93 | $0.22 |
| 2026-01-12 | $2,122,773.15 | $15,025.53 | $0.21 |
| 2026-01-13 | $2,202,795.55 | $44,634.34 | $0.22 |
| 2026-01-14 | $2,191,433.90 | $21,290.40 | $0.22 |
| 2026-01-15 | $1,919,531.49 | $28,665.62 | $0.19 |
| 2026-01-16 | $1,958,782.60 | $171,059.42 | $0.20 |
| 2026-01-17 | $2,414,182.45 | $87,308.19 | $0.24 |
| 2026-01-18 | $1,595,816.02 | $26,548.74 | $0.23 |
| 2026-01-19 | $1,666,997.05 | $37,105.57 | $0.24 |
| 2026-01-20 | $1,756,295.52 | $49,095.36 | $0.25 |
| 2026-01-21 | $1,489,867.83 | $24,951.97 | $0.21 |
| 2026-01-22 | $1,447,914.14 | $16,496.78 | $0.21 |
| 2026-01-23 | $1,988,068.03 | $78,547.02 | $0.28 |
| 2026-01-24 | $1,759,354.34 | $32,144.66 | $0.25 |
| 2026-01-25 | $1,523,132.97 | $36,626.70 | $0.22 |
| 2026-01-26 | $1,393,411.28 | $42,599.36 | $0.20 |
| 2026-01-27 | $1,378,436.80 | $74,170.01 | $0.20 |
| 2026-01-28 | $1,227,131.88 | $75,638.37 | $0.18 |
| 2026-01-29 | $1,360,326.76 | $26,302.78 | $0.19 |
| 2026-01-30 | $1,149,248.50 | $29,887.46 | $0.16 |
| 2026-01-31 | $1,057,159.37 | $25,059.38 | $0.15 |
| 2026-02-01 | $1,036,170.90 | $30,756.13 | $0.15 |
| 2026-02-02 | $1,227,445.44 | $21,473.86 | $0.18 |
| 2026-02-03 | $1,138,256.85 | $12,691.50 | $0.16 |
| 2026-02-04 | $1,112,705.02 | $59,124.46 | $0.16 |
| 2026-02-05 | $1,002,321.07 | $13,803.48 | $0.14 |
| 2026-02-06 | $881,414.56 | $34,817.07 | $0.13 |
| 2026-02-07 | $993,054.41 | $12,684.42 | $0.14 |
| 2026-02-08 | $846,086.44 | $12,992.07 | $0.12 |
| 2026-02-09 | $887,093.79 | $7,950.28 | $0.13 |
| 2026-02-10 | $1,009,882.70 | $17,355.44 | $0.14 |
| 2026-02-11 | $1,102,986.66 | $10,620.60 | $0.16 |
| 2026-02-12 | $987,562.79 | $5,016.61 | $0.14 |
| 2026-02-13 | $911,282.20 | $7,204.98 | $0.13 |
| 2026-02-14 | $897,341.70 | $9,217.38 | $0.13 |
| 2026-02-15 | $910,692.81 | $2,434.02 | $0.13 |
| 2026-02-16 | $899,965.50 | $8,479.95 | $0.13 |
| 2026-02-17 | $890,518.05 | $18,637.88 | $0.13 |
| 2026-02-18 | $870,509.04 | $22,317.52 | $0.12 |
| 2026-02-19 | $892,595.64 | $21,301.39 | $0.13 |
| 2026-02-20 | $881,051.33 | $2,499.53 | $0.13 |
| 2026-02-21 | $899,100.05 | $4,584.75 | $0.13 |
| 2026-02-22 | $850,567.23 | $2,356.00 | $0.12 |
| 2026-02-23 | $893,213.04 | $4,945.31 | $0.13 |
| 2026-02-24 | $845,132.56 | $3,219.56 | $0.12 |
| 2026-02-25 | $948,413.82 | $17,210.83 | $0.14 |
| 2026-02-26 | $889,777.05 | $4,158.67 | $0.13 |
| 2026-02-27 | $790,619.67 | $10,179.57 | $0.11 |
| 2026-02-28 | $804,835.04 | $3,659.59 | $0.11 |
| 2026-03-01 | $762,230.43 | $4,919.26 | $0.11 |
| 2026-03-02 | $729,819.75 | $3,173.46 | $0.10 |
| 2026-03-03 | $739,686.78 | $1,377.85 | $0.11 |
| 2026-03-04 | $723,708.93 | $1,235.49 | $0.10 |
| 2026-03-05 | $680,715.00 | $4,810.68 | $0.10 |
| 2026-03-06 | $651,659.05 | $14,836.49 | $0.09 |
| 2026-03-07 | $752,095.47 | $9,484.21 | $0.11 |
| 2026-03-08 | $763,026.07 | $842.10 | $0.11 |
| 2026-03-09 | $768,230.74 | $499.04 | $0.11 |
| 2026-03-10 | $791,437.94 | $1,124.12 | $0.11 |
| 2026-03-11 | $965,716.32 | $11,819.15 | $0.14 |
| 2026-03-12 | $855,212.81 | $7,496.47 | $0.12 |
| 2026-03-13 | $750,797.77 | $6,112.09 | $0.11 |
| 2026-03-14 | $707,190.27 | $3,517.22 | $0.10 |
| 2026-03-15 | $699,346.77 | $1,110.36 | $0.10 |
| 2026-03-16 | $715,584.14 | $4,864.64 | $0.10 |
| 2026-03-17 | $723,375.95 | $4,902.63 | $0.10 |
| 2026-03-18 | $705,618.25 | $10,679.05 | $0.10 |
| 2026-03-19 | $699,165.54 | $6,322.18 | $0.10 |
| 2026-03-20 | $638,779.82 | $6,871.77 | $0.09 |
| 2026-03-21 | $635,121.02 | $3,551.32 | $0.09 |
| 2026-03-22 | $642,028.94 | $980.46 | $0.09 |
| 2026-03-23 | $637,956.72 | $818.74 | $0.09 |
| 2026-03-24 | $629,496.36 | $892.55 | $0.09 |
| 2026-03-25 | $613,202.51 | $1,201.69 | $0.09 |
| 2026-03-26 | $613,865.50 | $2,987.88 | $0.09 |
| 2026-03-27 | $570,592.15 | $2,732.33 | $0.08 |
| 2026-03-28 | $554,535.89 | $12,918.97 | $0.08 |
| 2026-03-29 | $506,596.95 | $2,472.81 | $0.07 |
| 2026-03-30 | $507,142.35 | $607.21 | $0.07 |
| 2026-03-31 | $507,695.99 | $217.95 | $0.07 |
| 2026-04-01 | $490,738.09 | $2,064.50 | $0.07 |
| 2026-04-02 | $484,406.68 | $6,772.09 | $0.07 |
| 2026-04-03 | $441,145.55 | $3,222.87 | $0.06 |
| 2026-04-04 | $486,690.45 | $5,161.57 | $0.07 |
| 2026-04-05 | $485,085.46 | $311.76 | $0.07 |
| 2026-04-06 | $525,934.82 | $2,496.88 | $0.08 |
| 2026-04-07 | $594,797.05 | $5,745.15 | $0.08 |
| 2026-04-08 | $541,595.43 | $3,070.16 | $0.08 |
| 2026-04-09 | $510,878.78 | $1,762.24 | $0.07 |
| 2026-04-10 | $520,592.12 | $3,553.80 | $0.07 |
| 2026-04-11 | $521,172.55 | $227.93 | $0.07 |
| 2026-04-12 | $519,150.40 | $660.84 | $0.07 |
| 2026-04-13 | $490,825.55 | $1,577.95 | $0.07 |
| 2026-04-14 | $488,889.59 | $398.03 | $0.07 |
| 2026-04-15 | $484,240.81 | $1,389.71 | $0.07 |
| 2026-04-16 | $486,868.94 | $177.15 | $0.07 |
| 2026-04-17 | $527,412.13 | $8,713.52 | $0.08 |
| 2026-04-18 | $509,164.76 | $2,435.45 | $0.07 |
| 2026-04-19 | $478,603.97 | $2,392.89 | $0.07 |
| 2026-04-20 | $512,171.15 | $11,066.53 | $0.07 |
| 2026-04-21 | $521,528.68 | $3,174.50 | $0.07 |
| 2026-04-22 | $489,422.47 | $19,963.57 | $0.07 |
| 2026-04-23 | $587,798.50 | $6,295.72 | $0.08 |
| 2026-04-24 | $645,104.51 | $7,925.08 | $0.09 |
| 2026-04-25 | $616,294.25 | $2,542.89 | $0.09 |
| 2026-04-26 | $610,262.18 | $618.62 | $0.09 |
| 2026-04-27 | $512,981.75 | $5,240.14 | $0.07 |
| 2026-04-28 | $428,854.38 | $7,584.79 | $0.06 |
| 2026-04-29 | $463,087.82 | $5,103.04 | $0.07 |
| 2026-04-30 | $474,265.59 | $790.06 | $0.07 |
| 2026-05-01 | $472,845.41 | $462.64 | $0.07 |
| 2026-05-02 | $459,871.98 | $790.13 | $0.07 |
| 2026-05-03 | $514,414.39 | $3,919.56 | $0.07 |
| 2026-05-04 | $521,270.30 | $1,225.55 | $0.07 |
| 2026-05-05 | $539,222.80 | $2,842.28 | $0.08 |
| 2026-05-06 | $532,204.44 | $387.39 | $0.08 |
| 2026-05-07 | $438,646.77 | $15,807.23 | $0.06 |
| 2026-05-08 | $470,171.69 | $2,673.00 | $0.07 |
| 2026-05-09 | $535,425.61 | $3,938.00 | $0.08 |
| 2026-05-10 | $554,833.19 | $1,160.59 | $0.08 |
| 2026-05-11 | $535,968.56 | $3,183.20 | $0.08 |
| 2026-05-12 | $569,390.15 | $21,499.37 | $0.08 |
| 2026-05-13 | $537,264.43 | $2,294.53 | $0.08 |
| 2026-05-14 | $451,323.78 | $19,700.03 | $0.06 |
| 2026-05-15 | $519,997.79 | $15,631.78 | $0.07 |
| 2026-05-16 | $515,831.24 | $4,477.44 | $0.07 |
| 2026-05-17 | $486,077.62 | $4,018.61 | $0.07 |
| 2026-05-18 | $486,495.87 | $1,845.60 | $0.07 |
| 2026-05-19 | $470,070.20 | $1,292.33 | $0.07 |
| 2026-05-20 | $468,265.74 | $165.40 | $0.07 |
| 2026-05-21 | $468,178.70 | $5.26 | $0.07 |
| 2026-05-22 | $1,173,913.02 | $418,958.72 | $0.17 |
| 2026-05-23 | $714,161.49 | $367,516.92 | $0.10 |
| 2026-05-24 | $681,161.34 | $16,598.19 | $0.10 |
| 2026-05-25 | $741,439.58 | $34,915.56 | $0.11 |
| 2026-05-26 | $689,697.71 | $5,695.87 | $0.10 |
| 2026-05-27 | $869,035.61 | $26,197.82 | $0.12 |
| 2026-05-28 | $706,238.92 | $23,297.22 | $0.10 |
| 2026-05-29 | $1,111,446.56 | $102,456.94 | $0.16 |
| 2026-05-30 | $951,469.34 | $43,839.99 | $0.14 |
| 2026-05-31 | $1,084,812.08 | $28,458.41 | $0.15 |
| 2026-06-01 | $1,123,139.88 | $14,112.16 | $0.16 |
| 2026-06-02 | $925,895.01 | $57,705.84 | $0.13 |
| 2026-06-03 | $765,633.48 | $33,552.81 | $0.11 |
| 2026-06-04 | $898,435.18 | $15,977.76 | $0.13 |
| 2026-06-05 | $837,701.80 | $22,141.13 | $0.12 |
| 2026-06-06 | $854,138.69 | $17,306.91 | $0.12 |
| 2026-06-07 | $834,295.10 | $3,405.85 | $0.12 |
| 2026-06-08 | $996,318.25 | $15,270.17 | $0.14 |
| 2026-06-09 | $1,072,856.96 | $34,774.90 | $0.15 |
| 2026-06-10 | $930,821.29 | $16,101.45 | $0.13 |
| 2026-06-11 | $912,156.08 | $6,562.78 | $0.13 |
| 2026-06-12 | $921,621.46 | $2,562.69 | $0.13 |
| 2026-06-13 | $916,599.29 | $25,962.23 | $0.13 |
| 2026-06-14 | $997,682.91 | $4,452.92 | $0.14 |
| 2026-06-15 | $952,306.13 | $2,949.61 | $0.14 |
| 2026-06-16 | $864,473.99 | $13,055.73 | $0.12 |
| 2026-06-17 | $750,293.45 | $25,180.64 | $0.11 |
| 2026-06-18 | $717,515.11 | $11,173.15 | $0.10 |
| 2026-06-19 | $703,568.08 | $2,027.26 | $0.10 |
| 2026-06-20 | $773,849.32 | $5,614.06 | $0.11 |
| 2026-06-21 | $707,039.99 | $4,460.42 | $0.10 |
| 2026-06-22 | $741,570.65 | $3,328.10 | $0.11 |
| 2026-06-23 | $737,093.19 | $1,296.41 | $0.11 |
| 2026-06-24 | $743,133.67 | $2,576.01 | $0.11 |
| 2026-06-25 | $905,227.07 | $22,621.81 | $0.13 |
| 2026-06-26 | $858,274.42 | $7,220.62 | $0.12 |
| 2026-06-27 | $860,594.70 | $8,885.98 | $0.12 |
| 2026-06-28 | $849,631.68 | $2,890.90 | $0.12 |
| 2026-06-29 | $801,128.85 | $7,994.34 | $0.11 |
| 2026-06-30 | $728,982.55 | $35,187.23 | $0.10 |
| 2026-07-01 | $669,760.49 | $15,562.15 | $0.10 |
| 2026-07-02 | $904,650.69 | $110,594.55 | $0.13 |
| 2026-07-03 | $1,042,883.89 | $62,332.76 | $0.15 |
| 2026-07-04 | $1,077,036.15 | $62,123.42 | $0.15 |
| 2026-07-05 | $1,273,373.66 | $54,069.85 | $0.18 |
| 2026-07-06 | $1,018,060.73 | $92,398.15 | $0.15 |
| 2026-07-07 | $1,198,601.52 | $48,641.31 | $0.17 |
| 2026-07-08 | $1,140,191.58 | $11,424.54 | $0.16 |
| 2026-07-09 | $875,255.43 | $60,203.95 | $0.13 |
| 2026-07-10 | $879,722.64 | $45,404.49 | $0.13 |
| 2026-07-11 | $1,013,827.31 | $26,512.81 | $0.14 |
| 2026-07-12 | $811,526.29 | $14,030.62 | $0.12 |
| 2026-07-13 | $917,594.06 | $9,594.23 | $0.13 |
| 2026-07-14 | $958,970.07 | $14,129.73 | $0.14 |
| 2026-07-15 | $855,051.13 | $73,928.95 | $0.12 |
| 2026-07-16 | $924,079.98 | $47,865.97 | $0.13 |
| 2026-07-17 | $701,251.97 | $19,788.34 | $0.10 |
| 2026-07-18 | $918,481.78 | $19,249.54 | $0.13 |
| 2026-07-19 | $801,284.71 | $7,958.22 | $0.11 |
| 2026-07-20 | $745,394.12 | $3,229.30 | $0.11 |
| 2026-07-21 | $629,856.47 | $13,832.47 | $0.09 |
| 2026-07-22 | $617,717.44 | $7,669.99 | $0.09 |
| 2026-07-22 | $516,277.81 | $17,936.26 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
