Ember Third Eye ETHIRD #1104
$1.05 0% (1d)
Market Overview
Ember Third Eye current market price is $1.05 with a 24 hour trading volume of $66. The total available supply of Ember Third Eye is 10.16M ETHIRD. It has secured Rank 1104 in the cryptocurrency market with a marketcap of $10.66M. The ETHIRD price is 0% down in the last one hour.
The high price of the Ember Third Eye is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ember Third Eye Rank
1104
Ember Third Eye Price
$1.05
Market Cap
$10.66M 0%
Fully Diluted Valuation
$10.66M
Trading Volume(24h)
$66
Circulating Supply
10.16M ETHIRD
Total Supply
10.16M ETHIRD
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.14 7.72%
02 May 2026
All-time Low
$1.03 1.93%
12 Mar 2026
Cryptocurrency Ember Third Eye Calculator
Want to convert more cryptocurrencies?
Ember Third Eye Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0.95%
200d
0%
1y
0%
Ember Third Eye Historical Data
Historical data of Ember Third Eye past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-05 | $0.00 | $109,883.10 | $1.03 |
| 2026-03-06 | $0.00 | $109,883.10 | $1.03 |
| 2026-03-07 | $0.00 | $57,988.57 | $1.03 |
| 2026-03-08 | $0.00 | $232,564.66 | $1.03 |
| 2026-03-09 | $0.00 | $181,774.98 | $1.03 |
| 2026-03-10 | $0.00 | $316.69 | $1.03 |
| 2026-03-11 | $0.00 | $35,541.55 | $1.03 |
| 2026-03-12 | $10,502,847.15 | $45,168.92 | $1.03 |
| 2026-03-13 | $10,502,029.76 | $471.87 | $1.03 |
| 2026-03-14 | $10,508,809.88 | $45,634.21 | $1.03 |
| 2026-03-15 | $10,511,409.55 | $56,958.78 | $1.03 |
| 2026-03-16 | $10,510,777.95 | $677.73 | $1.03 |
| 2026-03-17 | $10,510,335.40 | $8,151.62 | $1.03 |
| 2026-03-18 | $10,507,282.00 | $50,974.26 | $1.03 |
| 2026-03-19 | $10,488,782.54 | $8,879.02 | $1.03 |
| 2026-03-20 | $10,470,869.94 | $2,091.44 | $1.03 |
| 2026-03-21 | $10,488,650.23 | $9,318.33 | $1.03 |
| 2026-03-22 | $10,490,151.15 | $6.65 | $1.03 |
| 2026-03-23 | $10,534,116.81 | $741.23 | $1.04 |
| 2026-03-24 | $10,527,786.68 | $12,174.11 | $1.04 |
| 2026-03-25 | $10,486,481.14 | $2,481.52 | $1.03 |
| 2026-03-26 | $10,484,398.11 | $4,446.82 | $1.03 |
| 2026-03-27 | $10,525,327.24 | $3,349.42 | $1.04 |
| 2026-03-28 | $10,528,838.04 | $24,604.11 | $1.04 |
| 2026-03-29 | $10,486,587.73 | $433.32 | $1.03 |
| 2026-03-30 | $10,487,534.90 | $38,821.58 | $1.03 |
| 2026-03-31 | $10,529,310.16 | $55,358.91 | $1.04 |
| 2026-04-01 | $10,528,214.08 | $597.99 | $1.04 |
| 2026-04-02 | $10,488,613.73 | $8,167.02 | $1.03 |
| 2026-04-03 | $10,531,413.56 | $656.30 | $1.04 |
| 2026-04-04 | $10,488,983.63 | $3,961.27 | $1.03 |
| 2026-04-05 | $10,531,640.74 | $55,072.60 | $1.04 |
| 2026-04-06 | $10,532,765.34 | $76.43 | $1.04 |
| 2026-04-07 | $10,533,601.19 | $4,268.98 | $1.04 |
| 2026-04-08 | $10,481,835.29 | $152,469.44 | $1.03 |
| 2026-04-09 | $10,475,829.97 | $24,029.14 | $1.03 |
| 2026-04-10 | $10,475,303.33 | $31.97 | $1.03 |
| 2026-04-11 | $10,516,687.16 | $4.99 | $1.03 |
| 2026-04-12 | $10,475,979.57 | $4,856.48 | $1.03 |
| 2026-04-13 | $10,476,427.16 | $5,509.52 | $1.03 |
| 2026-04-14 | $10,471,708.79 | $27,596.80 | $1.03 |
| 2026-04-15 | $10,473,453.70 | $87.51 | $1.03 |
| 2026-04-16 | $10,515,124.24 | $3,899.15 | $1.03 |
| 2026-04-17 | $10,516,139.63 | $37,759.07 | $1.03 |
| 2026-04-18 | $10,516,721.00 | $102,895.70 | $1.03 |
| 2026-04-19 | $10,515,247.85 | $41,789.33 | $1.03 |
| 2026-04-20 | $10,518,960.26 | $136,099.06 | $1.04 |
| 2026-04-21 | $10,520,320.91 | $10,012.66 | $1.04 |
| 2026-04-22 | $10,485,490.47 | $3,751.82 | $1.03 |
| 2026-04-23 | $10,481,851.46 | $157,949.77 | $1.03 |
| 2026-04-24 | $10,518,868.66 | $23,362.52 | $1.03 |
| 2026-04-25 | $10,516,248.83 | $29,646.11 | $1.03 |
| 2026-04-26 | $10,560,201.08 | $2,142.27 | $1.04 |
| 2026-04-27 | $10,557,159.59 | $45.70 | $1.04 |
| 2026-04-28 | $10,515,381.99 | $3,264.37 | $1.03 |
| 2026-04-29 | $10,516,466.59 | $14,508.13 | $1.03 |
| 2026-04-30 | $10,556,401.97 | $51,430.20 | $1.04 |
| 2026-05-01 | $10,512,257.55 | $1,033.74 | $1.03 |
| 2026-05-02 | $10,535,673.64 | $301.26 | $1.04 |
| 2026-05-03 | $10,608,323.26 | $115,545.30 | $1.04 |
| 2026-05-04 | $10,602,384.71 | $268.81 | $1.04 |
| 2026-05-05 | $10,598,476.06 | $7,023.05 | $1.04 |
| 2026-05-06 | $10,599,104.09 | $5.00 | $1.04 |
| 2026-05-07 | $10,598,290.85 | $6,091.25 | $1.04 |
| 2026-05-08 | $10,598,800.46 | $499.51 | $1.04 |
| 2026-05-09 | $10,557,992.63 | $438.29 | $1.04 |
| 2026-05-10 | $10,557,992.63 | $438.29 | $1.04 |
| 2026-05-11 | $10,561,287.01 | $1,888.75 | $1.04 |
| 2026-05-12 | $10,596,913.30 | $10.47 | $1.04 |
| 2026-05-13 | $10,597,955.98 | $10.47 | $1.04 |
| 2026-05-14 | $10,552,378.85 | $629.56 | $1.04 |
| 2026-05-15 | $10,552,439.79 | $284.25 | $1.04 |
| 2026-05-16 | $10,552,389.86 | $5.81 | $1.04 |
| 2026-05-17 | $10,552,389.86 | $5.81 | $1.04 |
| 2026-05-18 | $10,612,682.52 | $184,401.96 | $1.04 |
| 2026-05-19 | $10,568,748.10 | $3,210.84 | $1.04 |
| 2026-05-20 | $10,569,231.22 | $45.05 | $1.04 |
| 2026-05-21 | $10,608,627.58 | $74.16 | $1.04 |
| 2026-05-22 | $10,611,316.42 | $1,212.37 | $1.04 |
| 2026-05-23 | $10,611,316.42 | $1,212.37 | $1.04 |
| 2026-05-24 | $10,612,383.50 | $1,044.87 | $1.04 |
| 2026-05-25 | $10,612,383.50 | $1,044.87 | $1.04 |
| 2026-05-26 | $10,567,073.27 | $14.22 | $1.04 |
| 2026-05-27 | $10,571,007.02 | $1.26 | $1.04 |
| 2026-05-28 | $10,569,607.73 | $30,176.09 | $1.04 |
| 2026-05-29 | $10,566,435.84 | $119.47 | $1.04 |
| 2026-05-30 | $10,609,627.02 | $6.62 | $1.04 |
| 2026-05-31 | $10,569,700.78 | $29,802.77 | $1.04 |
| 2026-06-01 | $10,568,132.54 | $5.20 | $1.04 |
| 2026-06-02 | $10,567,976.04 | $10.62 | $1.04 |
| 2026-06-03 | $10,612,246.65 | $54.83 | $1.04 |
| 2026-06-04 | $10,569,958.36 | $2,089.91 | $1.04 |
| 2026-06-05 | $10,573,948.59 | $6,148.30 | $1.04 |
| 2026-06-06 | $10,566,757.91 | $29,707.06 | $1.04 |
| 2026-06-07 | $10,483,936.56 | $15,299.74 | $1.03 |
| 2026-06-08 | $10,483,921.79 | $720.32 | $1.03 |
| 2026-06-10 | $10,489,836.00 | $8.58 | $1.03 |
| 2026-06-11 | $10,489,836.00 | $8.58 | $1.03 |
| 2026-06-13 | $10,488,908.38 | $2,574.14 | $1.03 |
| 2026-06-14 | $10,488,908.38 | $2,574.14 | $1.03 |
| 2026-06-15 | $10,527,769.12 | $24.99 | $1.04 |
| 2026-06-16 | $10,484,612.75 | $199.50 | $1.03 |
| 2026-06-17 | $10,486,118.07 | $433.33 | $1.03 |
| 2026-06-18 | $10,486,118.07 | $433.33 | $1.03 |
| 2026-06-19 | $10,531,785.37 | $3,224.56 | $1.04 |
| 2026-06-20 | $10,488,632.86 | $9.29 | $1.03 |
| 2026-06-21 | $10,492,971.48 | $1,580.85 | $1.03 |
| 2026-06-22 | $10,486,921.70 | $1,155.51 | $1.03 |
| 2026-06-24 | $10,530,482.48 | $2,355.90 | $1.04 |
| 2026-06-25 | $10,530,482.48 | $2,355.90 | $1.04 |
| 2026-06-26 | $10,528,733.51 | $1,083.35 | $1.04 |
| 2026-06-27 | $10,488,529.42 | $143.19 | $1.03 |
| 2026-06-28 | $10,529,818.25 | $2.00 | $1.04 |
| 2026-06-29 | $10,528,271.08 | $2.00 | $1.04 |
| 2026-06-30 | $10,531,126.49 | $69,991.17 | $1.04 |
| 2026-07-01 | $10,531,126.49 | $69,991.17 | $1.04 |
| 2026-07-02 | $10,645,608.39 | $33,483.10 | $1.05 |
| 2026-07-03 | $10,601,145.51 | $2.01 | $1.04 |
| 2026-07-04 | $10,646,286.38 | $18,833.93 | $1.05 |
| 2026-07-05 | $10,642,942.15 | $18,811.01 | $1.05 |
| 2026-07-07 | $10,707,017.20 | $69.97 | $1.05 |
| 2026-07-08 | $10,707,017.20 | $69.97 | $1.05 |
| 2026-07-09 | $10,659,956.26 | $3,146.51 | $1.05 |
| 2026-07-10 | $10,668,867.00 | $883.56 | $1.05 |
| 2026-07-11 | $10,661,881.17 | $594.00 | $1.05 |
| 2026-07-11 | $10,662,519.92 | $446.12 | $1.05 |
| 2026-07-12 | $10,662,492.47 | $446.12 | $1.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
