A Meme Coin AMC #1278
$0.009090 19% (1d)
Market Overview
A Meme Coin current market price is $0.009090 with a 24 hour trading volume of $1,735.78K. The total available supply of A Meme Coin is 1.00B AMC with a maximum supply of 1.00B AMC. It has secured Rank 1278 in the cryptocurrency market with a marketcap of $9.06M. The AMC price is 1.25% up in the last one hour.
The high price of the A Meme Coin is $0.0115 and low price is $0.008330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
A Meme Coin Rank
1278
A Meme Coin Price
$0.009090
Market Cap
$9.06M 19.25%
Fully Diluted Valuation
$9.06M
Trading Volume(24h)
$1,735.78K
Circulating Supply
1.00B AMC
Total Supply
1.00B AMC
Max Supply
1.00B AMC
High(24h)
$0.0115
Low(24h)
$0.008330
All-time High
$0.151 93.98%
04 Sep 2026
All-time Low
$0.0000857100 10505.02%
04 Sep 2026
Cryptocurrency A Meme Coin Calculator
Want to convert more cryptocurrencies?
A Meme Coin Historical Data Chart
1h
1.25%
24h
19%
7d
22.07%
14d
41.32%
30d
66.02%
60d
0%
200d
0%
1y
0%
A Meme Coin Historical Data
Historical data of A Meme Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $90,516.67 | $101.22 | $0.00 |
| 2026-09-05 | $65,720,634.41 | $276,059,191.49 | $0.07 |
| 2026-09-06 | $54,587,460.18 | $80,856,489.56 | $0.05 |
| 2026-09-07 | $99,996,087.86 | $149,412,303.60 | $0.10 |
| 2026-09-08 | $118,111,376.68 | $68,522,331.87 | $0.12 |
| 2026-09-09 | $87,654,167.98 | $30,567,831.31 | $0.09 |
| 2026-09-10 | $61,619,650.93 | $34,285,802.67 | $0.06 |
| 2026-09-11 | $53,504,954.65 | $18,159,756.22 | $0.05 |
| 2026-09-12 | $41,635,412.77 | $21,016,766.41 | $0.04 |
| 2026-09-13 | $40,447,507.31 | $11,137,980.49 | $0.04 |
| 2026-09-14 | $49,254,258.91 | $22,910,390.48 | $0.05 |
| 2026-09-15 | $43,969,413.93 | $13,261,439.78 | $0.04 |
| 2026-09-16 | $32,424,269.62 | $13,292,883.18 | $0.03 |
| 2026-09-17 | $29,682,698.64 | $11,436,572.09 | $0.03 |
| 2026-09-18 | $37,093,131.74 | $20,909,504.25 | $0.04 |
| 2026-09-19 | $30,930,951.34 | $7,427,474.73 | $0.03 |
| 2026-09-20 | $30,498,524.34 | $6,079,228.95 | $0.03 |
| 2026-09-21 | $27,234,659.14 | $4,075,096.10 | $0.03 |
| 2026-09-22 | $26,730,185.28 | $5,252,689.72 | $0.03 |
| 2026-09-23 | $31,779,038.57 | $7,486,302.82 | $0.03 |
| 2026-09-24 | $34,672,008.99 | $7,140,932.25 | $0.03 |
| 2026-09-25 | $27,629,170.57 | $5,376,751.69 | $0.03 |
| 2026-09-26 | $30,031,866.21 | $3,767,713.22 | $0.03 |
| 2026-09-27 | $28,560,203.51 | $3,777,453.61 | $0.03 |
| 2026-09-28 | $26,965,240.53 | $3,473,194.07 | $0.03 |
| 2026-09-29 | $29,197,599.02 | $5,191,918.99 | $0.03 |
| 2026-09-30 | $25,187,010.84 | $4,224,913.60 | $0.03 |
| 2026-10-01 | $21,582,175.69 | $5,295,802.11 | $0.02 |
| 2026-10-02 | $17,219,895.91 | $3,930,681.31 | $0.02 |
| 2026-10-03 | $16,473,440.46 | $2,968,476.19 | $0.02 |
| 2026-10-04 | $15,519,773.34 | $2,893,009.02 | $0.02 |
| 2026-10-05 | $17,327,738.48 | $3,475,812.07 | $0.02 |
| 2026-10-06 | $18,045,045.35 | $2,795,031.64 | $0.02 |
| 2026-10-07 | $16,823,193.81 | $2,238,830.89 | $0.02 |
| 2026-10-08 | $13,550,399.37 | $2,384,593.90 | $0.01 |
| 2026-10-09 | $11,985,638.82 | $2,599,384.16 | $0.01 |
| 2026-10-10 | $12,919,076.68 | $1,779,800.69 | $0.01 |
| 2026-10-11 | $12,143,465.74 | $1,621,605.71 | $0.01 |
| 2026-10-12 | $12,427,199.87 | $1,536,731.05 | $0.01 |
| 2026-10-13 | $12,081,457.92 | $3,526,439.61 | $0.01 |
| 2026-10-14 | $11,641,991.31 | $2,072,340.65 | $0.01 |
| 2026-10-15 | $10,583,595.30 | $2,001,808.28 | $0.01 |
| 2026-10-16 | $14,196,355.59 | $5,447,937.70 | $0.01 |
| 2026-10-16 | $12,999,060.87 | $5,730,555.44 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
