Ember SUI ESUI N/A
$0.706 0.17% (1d)
Market Overview
Ember SUI current market price is $0.706 with a 24 hour trading volume of $3,241. The total available supply of Ember SUI is 5,048.37K ESUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,564.33K. The ESUI price is 0.01% down in the last one hour.
The high price of the Ember SUI is $0.709 and low price is $0.696 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ember SUI Rank
(Not Available)
Ember SUI Price
$0.706
Market Cap
$3,564.33K 0.17%
Fully Diluted Valuation
$3,564.33K
Trading Volume(24h)
$3,241
Circulating Supply
5,048.37K ESUI
Total Supply
5,048.37K ESUI
Max Supply
(Not Available)
High(24h)
$0.709
Low(24h)
$0.696
All-time High
$1.49 52.52%
27 Jan 2026
All-time Low
$0.675 4.55%
24 Jun 2026
Cryptocurrency Ember SUI Calculator
Want to convert more cryptocurrencies?
Ember SUI Historical Data Chart
1h
0.01%
24h
0.17%
7d
0.94%
14d
2.68%
30d
7.64%
60d
4.79%
200d
47.67%
1y
0%
Ember SUI Historical Data
Historical data of Ember SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-26 | $0.00 | $636,881.57 | $1.47 |
| 2026-01-27 | $0.00 | $489,518.34 | $1.47 |
| 2026-01-28 | $7,396,205.49 | $298,884.01 | $1.47 |
| 2026-01-29 | $7,234,460.85 | $76,290.55 | $1.43 |
| 2026-01-30 | $6,802,666.08 | $55,074.94 | $1.35 |
| 2026-01-31 | $6,538,477.90 | $282.08 | $1.30 |
| 2026-02-01 | $5,918,909.96 | $178,391.25 | $1.17 |
| 2026-02-02 | $5,665,092.49 | $73,674.74 | $1.12 |
| 2026-02-03 | $5,908,949.83 | $5,871.53 | $1.17 |
| 2026-02-04 | $5,702,465.99 | $22,862.75 | $1.13 |
| 2026-02-05 | $5,572,877.56 | $509,347.38 | $1.10 |
| 2026-02-06 | $4,550,778.13 | $53,793.77 | $0.90 |
| 2026-02-07 | $5,200,900.72 | $467,060.96 | $1.03 |
| 2026-02-08 | $5,163,617.54 | $954,307.32 | $1.02 |
| 2026-02-09 | $5,002,979.09 | $20,707.74 | $0.99 |
| 2026-02-10 | $4,958,690.77 | $72,036.61 | $0.98 |
| 2026-02-11 | $4,789,836.42 | $31,527.84 | $0.95 |
| 2026-02-12 | $4,610,293.78 | $93,892.17 | $0.91 |
| 2026-02-13 | $4,748,617.32 | $103,419.11 | $0.94 |
| 2026-02-14 | $4,948,393.22 | $170,432.05 | $0.98 |
| 2026-02-15 | $5,292,728.04 | $78,503.05 | $1.05 |
| 2026-02-16 | $5,015,541.15 | $6,946.67 | $0.99 |
| 2026-02-17 | $5,108,316.73 | $1,067.25 | $1.01 |
| 2026-02-18 | $4,987,819.17 | $21,666.05 | $0.99 |
| 2026-02-19 | $4,789,548.85 | $261,901.86 | $0.95 |
| 2026-02-20 | $4,775,924.69 | $4,083.09 | $0.95 |
| 2026-02-21 | $4,913,801.56 | $205,485.32 | $0.97 |
| 2026-02-22 | $4,889,594.16 | $48,380.06 | $0.97 |
| 2026-02-23 | $4,495,035.89 | $3,762.10 | $0.89 |
| 2026-02-24 | $4,548,502.47 | $10,530.43 | $0.90 |
| 2026-02-25 | $4,430,451.31 | $1,824.73 | $0.88 |
| 2026-02-26 | $4,996,478.93 | $353,928.66 | $0.99 |
| 2026-02-27 | $4,834,686.99 | $551.26 | $0.96 |
| 2026-02-28 | $4,640,725.06 | $989.80 | $0.92 |
| 2026-03-01 | $4,673,121.28 | $281.29 | $0.93 |
| 2026-03-02 | $4,579,627.65 | $45,941.23 | $0.91 |
| 2026-03-03 | $4,758,237.00 | $49,287.73 | $0.94 |
| 2026-03-04 | $4,688,324.55 | $217,664.58 | $0.93 |
| 2026-03-05 | $4,942,822.45 | $330,044.18 | $0.98 |
| 2026-03-06 | $4,921,958.91 | $15,815.33 | $0.97 |
| 2026-03-07 | $4,652,619.65 | $86,967.31 | $0.92 |
| 2026-03-08 | $4,618,518.15 | $102,351.20 | $0.91 |
| 2026-03-09 | $4,549,641.15 | $16,124.05 | $0.90 |
| 2026-03-10 | $4,867,120.74 | $142.45 | $0.96 |
| 2026-03-11 | $4,936,916.95 | $95,055.57 | $0.98 |
| 2026-03-12 | $5,055,773.44 | $174,695.02 | $1.00 |
| 2026-03-13 | $5,097,630.84 | $2,799.95 | $1.01 |
| 2026-03-14 | $5,133,497.01 | $132,679.59 | $1.02 |
| 2026-03-15 | $5,161,272.54 | $143,281.09 | $1.02 |
| 2026-03-16 | $5,311,396.18 | $13,171.24 | $1.05 |
| 2026-03-17 | $5,527,521.47 | $124,540.96 | $1.09 |
| 2026-03-18 | $5,346,799.55 | $70,254.96 | $1.06 |
| 2026-03-19 | $5,107,797.28 | $15,033.83 | $1.01 |
| 2026-03-20 | $4,954,628.92 | $1,682.23 | $0.98 |
| 2026-03-21 | $5,001,518.12 | $21.89 | $0.99 |
| 2026-03-22 | $4,761,290.86 | $1,334.63 | $0.94 |
| 2026-03-23 | $4,675,284.42 | $6,280.33 | $0.93 |
| 2026-03-24 | $4,919,254.51 | $6,907.83 | $0.97 |
| 2026-03-25 | $4,935,854.28 | $35,974.26 | $0.98 |
| 2026-03-26 | $5,018,038.02 | $338.01 | $0.99 |
| 2026-03-27 | $4,763,615.67 | $233.37 | $0.94 |
| 2026-03-28 | $4,554,698.56 | $1,096.17 | $0.90 |
| 2026-03-29 | $4,429,122.02 | $1,420.89 | $0.88 |
| 2026-03-30 | $4,367,047.35 | $40.47 | $0.87 |
| 2026-03-31 | $4,447,134.92 | $638.33 | $0.88 |
| 2026-04-01 | $4,541,854.99 | $1,251.57 | $0.90 |
| 2026-04-02 | $4,544,559.23 | $982.26 | $0.90 |
| 2026-04-03 | $4,445,920.30 | $2,972.34 | $0.88 |
| 2026-04-04 | $4,508,562.00 | $1,255.46 | $0.89 |
| 2026-04-05 | $4,374,125.16 | $132.87 | $0.87 |
| 2026-04-06 | $4,533,858.31 | $290.66 | $0.90 |
| 2026-04-07 | $4,515,936.05 | $82.03 | $0.89 |
| 2026-04-08 | $4,959,523.57 | $2,283.95 | $0.98 |
| 2026-04-09 | $4,709,782.42 | $2,720.20 | $0.93 |
| 2026-04-10 | $4,796,730.24 | $7,763.26 | $0.95 |
| 2026-04-11 | $4,865,521.34 | $268,834.33 | $0.96 |
| 2026-04-12 | $4,873,017.72 | $4,627.71 | $0.97 |
| 2026-04-13 | $4,678,659.11 | $30,127.62 | $0.93 |
| 2026-04-14 | $4,968,269.71 | $3,481.62 | $0.98 |
| 2026-04-15 | $4,830,189.71 | $138.01 | $0.96 |
| 2026-04-16 | $4,985,120.61 | $256.67 | $0.99 |
| 2026-04-17 | $5,169,996.32 | $133.93 | $1.02 |
| 2026-04-18 | $5,179,077.22 | $527.92 | $1.03 |
| 2026-04-19 | $4,963,989.67 | $115.84 | $0.98 |
| 2026-04-20 | $4,770,289.43 | $466.40 | $0.94 |
| 2026-04-21 | $4,882,238.17 | $7,185.38 | $0.97 |
| 2026-04-22 | $4,927,370.62 | $457.03 | $0.98 |
| 2026-04-23 | $4,883,511.02 | $2,757.55 | $0.97 |
| 2026-04-24 | $4,888,598.10 | $15.04 | $0.97 |
| 2026-04-25 | $4,890,759.99 | $104.67 | $0.97 |
| 2026-04-26 | $4,852,046.08 | $322.24 | $0.96 |
| 2026-04-27 | $4,886,963.82 | $94.49 | $0.97 |
| 2026-04-28 | $4,854,660.87 | $797.38 | $0.96 |
| 2026-04-29 | $4,804,812.33 | $14,964.07 | $0.95 |
| 2026-04-30 | $4,700,518.14 | $23,405.59 | $0.93 |
| 2026-05-01 | $4,724,542.28 | $804.32 | $0.94 |
| 2026-05-02 | $4,761,464.56 | $5,381.53 | $0.94 |
| 2026-05-03 | $4,807,328.82 | $4.75 | $0.95 |
| 2026-05-04 | $4,786,264.86 | $475.54 | $0.95 |
| 2026-05-05 | $4,813,821.18 | $32,580.00 | $0.95 |
| 2026-05-06 | $5,009,978.80 | $1,422.76 | $0.99 |
| 2026-05-07 | $5,145,586.73 | $1,472.23 | $1.02 |
| 2026-05-08 | $5,039,544.60 | $23.66 | $1.00 |
| 2026-05-09 | $5,318,422.13 | $931.39 | $1.05 |
| 2026-05-10 | $5,567,758.58 | $6,913.99 | $1.10 |
| 2026-05-11 | $6,893,788.82 | $57,008.42 | $1.37 |
| 2026-05-12 | $6,683,504.35 | $1,058.90 | $1.32 |
| 2026-05-13 | $6,417,120.70 | $27,734.38 | $1.27 |
| 2026-05-14 | $6,259,337.53 | $1,630.53 | $1.24 |
| 2026-05-15 | $6,155,564.01 | $43,794.53 | $1.22 |
| 2026-05-16 | $5,696,445.22 | $101.09 | $1.13 |
| 2026-05-17 | $5,497,616.22 | $1,023.71 | $1.09 |
| 2026-05-18 | $5,409,151.68 | $2,761.46 | $1.07 |
| 2026-05-19 | $5,512,046.02 | $114.38 | $1.09 |
| 2026-05-20 | $5,484,173.01 | $101,207.43 | $1.09 |
| 2026-05-21 | $5,625,388.31 | $208.02 | $1.11 |
| 2026-05-22 | $5,833,409.54 | $729.18 | $1.16 |
| 2026-05-23 | $5,440,006.48 | $1,608.01 | $1.08 |
| 2026-05-24 | $5,560,862.50 | $67.85 | $1.10 |
| 2026-05-25 | $5,381,760.17 | $3,814.09 | $1.07 |
| 2026-05-26 | $5,417,894.62 | $116.72 | $1.07 |
| 2026-05-27 | $5,199,755.38 | $22.60 | $1.03 |
| 2026-05-28 | $5,002,684.47 | $441.07 | $0.99 |
| 2026-05-29 | $4,844,802.49 | $11,326.77 | $0.96 |
| 2026-05-30 | $4,717,094.69 | $1,295.16 | $0.93 |
| 2026-05-31 | $4,723,481.19 | $3,711.51 | $0.94 |
| 2026-06-01 | $4,666,284.89 | $1,215.34 | $0.92 |
| 2026-06-02 | $4,563,401.62 | $504.26 | $0.90 |
| 2026-06-03 | $4,192,257.46 | $302.32 | $0.83 |
| 2026-06-04 | $4,310,464.17 | $32,866.92 | $0.85 |
| 2026-06-05 | $3,951,010.49 | $578.46 | $0.78 |
| 2026-06-06 | $3,659,922.64 | $6,128.31 | $0.72 |
| 2026-06-07 | $3,736,687.99 | $3,092.58 | $0.74 |
| 2026-06-08 | $3,942,912.72 | $8,017.41 | $0.78 |
| 2026-06-09 | $3,931,074.04 | $676.41 | $0.78 |
| 2026-06-10 | $3,900,186.04 | $14.07 | $0.77 |
| 2026-06-11 | $3,783,506.29 | $253.10 | $0.75 |
| 2026-06-12 | $3,926,356.51 | $838.64 | $0.78 |
| 2026-06-13 | $3,924,879.56 | $43.51 | $0.78 |
| 2026-06-14 | $4,013,517.02 | $1.07 | $0.80 |
| 2026-06-15 | $4,196,558.08 | $7,324.50 | $0.83 |
| 2026-06-16 | $4,145,610.58 | $190.50 | $0.82 |
| 2026-06-17 | $4,144,211.19 | $403.64 | $0.82 |
| 2026-06-18 | $4,012,792.54 | $38,448.60 | $0.79 |
| 2026-06-19 | $3,804,086.40 | $4,496.13 | $0.75 |
| 2026-06-20 | $3,737,548.32 | $5,392.00 | $0.74 |
| 2026-06-21 | $3,738,209.80 | $2,073.78 | $0.74 |
| 2026-06-22 | $3,704,834.45 | $481.60 | $0.73 |
| 2026-06-23 | $3,534,681.15 | $459.48 | $0.70 |
| 2026-06-24 | $3,671,613.08 | $354.56 | $0.73 |
| 2026-06-25 | $3,573,762.02 | $443.67 | $0.71 |
| 2026-06-26 | $3,565,063.28 | $14.90 | $0.71 |
| 2026-06-27 | $3,639,581.09 | $3,901.39 | $0.72 |
| 2026-06-28 | $3,582,036.18 | $9.29 | $0.71 |
| 2026-06-29 | $3,572,837.05 | $1.51 | $0.71 |
| 2026-06-30 | $3,660,983.86 | $3.25 | $0.73 |
| 2026-07-01 | $3,608,984.05 | $41,574.27 | $0.71 |
| 2026-07-02 | $3,738,861.11 | $406.82 | $0.74 |
| 2026-07-03 | $3,840,377.59 | $579.28 | $0.76 |
| 2026-07-04 | $4,018,754.61 | $12.29 | $0.80 |
| 2026-07-05 | $3,980,916.76 | $354.59 | $0.79 |
| 2026-07-06 | $3,954,377.86 | $538.38 | $0.78 |
| 2026-07-07 | $3,859,772.45 | $289.31 | $0.76 |
| 2026-07-08 | $3,748,624.41 | $72.03 | $0.74 |
| 2026-07-09 | $3,720,038.53 | $260.62 | $0.74 |
| 2026-07-10 | $3,774,310.38 | $136.26 | $0.75 |
| 2026-07-11 | $3,876,943.05 | $39,532.90 | $0.77 |
| 2026-07-12 | $3,834,525.31 | $55,514.60 | $0.76 |
| 2026-07-13 | $3,856,263.23 | $3,361.66 | $0.76 |
| 2026-07-14 | $3,796,061.72 | $426.17 | $0.75 |
| 2026-07-15 | $3,993,369.88 | $102.35 | $0.79 |
| 2026-07-16 | $3,962,459.16 | $138.00 | $0.78 |
| 2026-07-17 | $3,895,206.95 | $37.91 | $0.77 |
| 2026-07-18 | $3,892,170.28 | $50.40 | $0.77 |
| 2026-07-19 | $3,893,962.76 | $66.48 | $0.77 |
| 2026-07-20 | $3,926,500.28 | $638.82 | $0.78 |
| 2026-07-21 | $4,021,134.84 | $156.70 | $0.80 |
| 2026-07-22 | $4,058,844.28 | $706.92 | $0.80 |
| 2026-07-23 | $4,006,572.10 | $21.27 | $0.79 |
| 2026-07-24 | $3,899,885.94 | $218.33 | $0.77 |
| 2026-07-24 | $3,836,481.09 | $138.71 | $0.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
