Ember SUI ESUI N/A
$0.834 1.15% (1d)
Market Overview
Ember SUI current market price is $0.834 with a 24 hour trading volume of $15. The total available supply of Ember SUI is 5,048.37K ESUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,212.05K. The ESUI price is 0.28% up in the last one hour.
The high price of the Ember SUI is $0.847 and low price is $0.820 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ember SUI Rank
(Not Available)
Ember SUI Price
$0.834
Market Cap
$4,212.05K 1.13%
Fully Diluted Valuation
$4,212.05K
Trading Volume(24h)
$15
Circulating Supply
5,048.37K ESUI
Total Supply
5,048.37K ESUI
Max Supply
(Not Available)
High(24h)
$0.847
Low(24h)
$0.820
All-time High
$1.49 43.91%
27 Jan 2026
All-time Low
$0.667 25.13%
18 Aug 2026
Cryptocurrency Ember SUI Calculator
Want to convert more cryptocurrencies?
Ember SUI Historical Data Chart
1h
0.28%
24h
1.15%
7d
5.22%
14d
5.39%
30d
19.58%
60d
13.51%
200d
13.22%
1y
0%
Ember SUI Historical Data
Historical data of Ember SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-26 | $0.00 | $636,881.57 | $1.47 |
| 2026-01-27 | $0.00 | $489,518.34 | $1.47 |
| 2026-01-28 | $7,396,205.49 | $298,884.01 | $1.47 |
| 2026-01-29 | $7,234,460.85 | $76,290.55 | $1.43 |
| 2026-01-30 | $6,802,666.08 | $55,074.94 | $1.35 |
| 2026-01-31 | $6,538,477.90 | $282.08 | $1.30 |
| 2026-02-01 | $5,918,909.96 | $178,391.25 | $1.17 |
| 2026-02-02 | $5,665,092.49 | $73,674.74 | $1.12 |
| 2026-02-03 | $5,908,949.83 | $5,871.53 | $1.17 |
| 2026-02-04 | $5,702,465.99 | $22,862.75 | $1.13 |
| 2026-02-05 | $5,572,877.56 | $509,347.38 | $1.10 |
| 2026-02-06 | $4,550,778.13 | $53,793.77 | $0.90 |
| 2026-02-07 | $5,200,900.72 | $467,060.96 | $1.03 |
| 2026-02-08 | $5,163,617.54 | $954,307.32 | $1.02 |
| 2026-02-09 | $5,002,979.09 | $20,707.74 | $0.99 |
| 2026-02-10 | $4,958,690.77 | $72,036.61 | $0.98 |
| 2026-02-11 | $4,789,836.42 | $31,527.84 | $0.95 |
| 2026-02-12 | $4,610,293.78 | $93,892.17 | $0.91 |
| 2026-02-13 | $4,748,617.32 | $103,419.11 | $0.94 |
| 2026-02-14 | $4,948,393.22 | $170,432.05 | $0.98 |
| 2026-02-15 | $5,292,728.04 | $78,503.05 | $1.05 |
| 2026-02-16 | $5,015,541.15 | $6,946.67 | $0.99 |
| 2026-02-17 | $5,108,316.73 | $1,067.25 | $1.01 |
| 2026-02-18 | $4,987,819.17 | $21,666.05 | $0.99 |
| 2026-02-19 | $4,789,548.85 | $261,901.86 | $0.95 |
| 2026-02-20 | $4,775,924.69 | $4,083.09 | $0.95 |
| 2026-02-21 | $4,913,801.56 | $205,485.32 | $0.97 |
| 2026-02-22 | $4,889,594.16 | $48,380.06 | $0.97 |
| 2026-02-23 | $4,495,035.89 | $3,762.10 | $0.89 |
| 2026-02-24 | $4,548,502.47 | $10,530.43 | $0.90 |
| 2026-02-25 | $4,430,451.31 | $1,824.73 | $0.88 |
| 2026-02-26 | $4,996,478.93 | $353,928.66 | $0.99 |
| 2026-02-27 | $4,834,686.99 | $551.26 | $0.96 |
| 2026-02-28 | $4,640,725.06 | $989.80 | $0.92 |
| 2026-03-01 | $4,673,121.28 | $281.29 | $0.93 |
| 2026-03-02 | $4,579,627.65 | $45,941.23 | $0.91 |
| 2026-03-03 | $4,758,237.00 | $49,287.73 | $0.94 |
| 2026-03-04 | $4,688,324.55 | $217,664.58 | $0.93 |
| 2026-03-05 | $4,942,822.45 | $330,044.18 | $0.98 |
| 2026-03-06 | $4,921,958.91 | $15,815.33 | $0.97 |
| 2026-03-07 | $4,652,619.65 | $86,967.31 | $0.92 |
| 2026-03-08 | $4,618,518.15 | $102,351.20 | $0.91 |
| 2026-03-09 | $4,549,641.15 | $16,124.05 | $0.90 |
| 2026-03-10 | $4,867,120.74 | $142.45 | $0.96 |
| 2026-03-11 | $4,936,916.95 | $95,055.57 | $0.98 |
| 2026-03-12 | $5,055,773.44 | $174,695.02 | $1.00 |
| 2026-03-13 | $5,097,630.84 | $2,799.95 | $1.01 |
| 2026-03-14 | $5,133,497.01 | $132,679.59 | $1.02 |
| 2026-03-15 | $5,161,272.54 | $143,281.09 | $1.02 |
| 2026-03-16 | $5,311,396.18 | $13,171.24 | $1.05 |
| 2026-03-17 | $5,527,521.47 | $124,540.96 | $1.09 |
| 2026-03-18 | $5,346,799.55 | $70,254.96 | $1.06 |
| 2026-03-19 | $5,107,797.28 | $15,033.83 | $1.01 |
| 2026-03-20 | $4,954,628.92 | $1,682.23 | $0.98 |
| 2026-03-21 | $5,001,518.12 | $21.89 | $0.99 |
| 2026-03-22 | $4,761,290.86 | $1,334.63 | $0.94 |
| 2026-03-23 | $4,675,284.42 | $6,280.33 | $0.93 |
| 2026-03-24 | $4,919,254.51 | $6,907.83 | $0.97 |
| 2026-03-25 | $4,935,854.28 | $35,974.26 | $0.98 |
| 2026-03-26 | $5,018,038.02 | $338.01 | $0.99 |
| 2026-03-27 | $4,763,615.67 | $233.37 | $0.94 |
| 2026-03-28 | $4,554,698.56 | $1,096.17 | $0.90 |
| 2026-03-29 | $4,429,122.02 | $1,420.89 | $0.88 |
| 2026-03-30 | $4,367,047.35 | $40.47 | $0.87 |
| 2026-03-31 | $4,447,134.92 | $638.33 | $0.88 |
| 2026-04-01 | $4,541,854.99 | $1,251.57 | $0.90 |
| 2026-04-02 | $4,544,559.23 | $982.26 | $0.90 |
| 2026-04-03 | $4,445,920.30 | $2,972.34 | $0.88 |
| 2026-04-04 | $4,508,562.00 | $1,255.46 | $0.89 |
| 2026-04-05 | $4,374,125.16 | $132.87 | $0.87 |
| 2026-04-06 | $4,533,858.31 | $290.66 | $0.90 |
| 2026-04-07 | $4,515,936.05 | $82.03 | $0.89 |
| 2026-04-08 | $4,959,523.57 | $2,283.95 | $0.98 |
| 2026-04-09 | $4,709,782.42 | $2,720.20 | $0.93 |
| 2026-04-10 | $4,796,730.24 | $7,763.26 | $0.95 |
| 2026-04-11 | $4,865,521.34 | $268,834.33 | $0.96 |
| 2026-04-12 | $4,873,017.72 | $4,627.71 | $0.97 |
| 2026-04-13 | $4,678,659.11 | $30,127.62 | $0.93 |
| 2026-04-14 | $4,968,269.71 | $3,481.62 | $0.98 |
| 2026-04-15 | $4,830,189.71 | $138.01 | $0.96 |
| 2026-04-16 | $4,985,120.61 | $256.67 | $0.99 |
| 2026-04-17 | $5,169,996.32 | $133.93 | $1.02 |
| 2026-04-18 | $5,179,077.22 | $527.92 | $1.03 |
| 2026-04-19 | $4,963,989.67 | $115.84 | $0.98 |
| 2026-04-20 | $4,770,289.43 | $466.40 | $0.94 |
| 2026-04-21 | $4,882,238.17 | $7,185.38 | $0.97 |
| 2026-04-22 | $4,927,370.62 | $457.03 | $0.98 |
| 2026-04-23 | $4,883,511.02 | $2,757.55 | $0.97 |
| 2026-04-24 | $4,888,598.10 | $15.04 | $0.97 |
| 2026-04-25 | $4,890,759.99 | $104.67 | $0.97 |
| 2026-04-26 | $4,852,046.08 | $322.24 | $0.96 |
| 2026-04-27 | $4,886,963.82 | $94.49 | $0.97 |
| 2026-04-28 | $4,854,660.87 | $797.38 | $0.96 |
| 2026-04-29 | $4,804,812.33 | $14,964.07 | $0.95 |
| 2026-04-30 | $4,700,518.14 | $23,405.59 | $0.93 |
| 2026-05-01 | $4,724,542.28 | $804.32 | $0.94 |
| 2026-05-02 | $4,761,464.56 | $5,381.53 | $0.94 |
| 2026-05-03 | $4,807,328.82 | $4.75 | $0.95 |
| 2026-05-04 | $4,786,264.86 | $475.54 | $0.95 |
| 2026-05-05 | $4,813,821.18 | $32,580.00 | $0.95 |
| 2026-05-06 | $5,009,978.80 | $1,422.76 | $0.99 |
| 2026-05-07 | $5,145,586.73 | $1,472.23 | $1.02 |
| 2026-05-08 | $5,039,544.60 | $23.66 | $1.00 |
| 2026-05-09 | $5,318,422.13 | $931.39 | $1.05 |
| 2026-05-10 | $5,567,758.58 | $6,913.99 | $1.10 |
| 2026-05-11 | $6,893,788.82 | $57,008.42 | $1.37 |
| 2026-05-12 | $6,683,504.35 | $1,058.90 | $1.32 |
| 2026-05-13 | $6,417,120.70 | $27,734.38 | $1.27 |
| 2026-05-14 | $6,259,337.53 | $1,630.53 | $1.24 |
| 2026-05-15 | $6,155,564.01 | $43,794.53 | $1.22 |
| 2026-05-16 | $5,696,445.22 | $101.09 | $1.13 |
| 2026-05-17 | $5,497,616.22 | $1,023.71 | $1.09 |
| 2026-05-18 | $5,409,151.68 | $2,761.46 | $1.07 |
| 2026-05-19 | $5,512,046.02 | $114.38 | $1.09 |
| 2026-05-20 | $5,484,173.01 | $101,207.43 | $1.09 |
| 2026-05-21 | $5,625,388.31 | $208.02 | $1.11 |
| 2026-05-22 | $5,833,409.54 | $729.18 | $1.16 |
| 2026-05-23 | $5,440,006.48 | $1,608.01 | $1.08 |
| 2026-05-24 | $5,560,862.50 | $67.85 | $1.10 |
| 2026-05-25 | $5,381,760.17 | $3,814.09 | $1.07 |
| 2026-05-26 | $5,417,894.62 | $116.72 | $1.07 |
| 2026-05-27 | $5,199,755.38 | $22.60 | $1.03 |
| 2026-05-28 | $5,002,684.47 | $441.07 | $0.99 |
| 2026-05-29 | $4,844,802.49 | $11,326.77 | $0.96 |
| 2026-05-30 | $4,717,094.69 | $1,295.16 | $0.93 |
| 2026-05-31 | $4,723,481.19 | $3,711.51 | $0.94 |
| 2026-06-01 | $4,666,284.89 | $1,215.34 | $0.92 |
| 2026-06-02 | $4,563,401.62 | $504.26 | $0.90 |
| 2026-06-03 | $4,192,257.46 | $302.32 | $0.83 |
| 2026-06-04 | $4,310,464.17 | $32,866.92 | $0.85 |
| 2026-06-05 | $3,951,010.49 | $578.46 | $0.78 |
| 2026-06-06 | $3,659,922.64 | $6,128.31 | $0.72 |
| 2026-06-07 | $3,736,687.99 | $3,092.58 | $0.74 |
| 2026-06-08 | $3,942,912.72 | $8,017.41 | $0.78 |
| 2026-06-09 | $3,931,074.04 | $676.41 | $0.78 |
| 2026-06-10 | $3,900,186.04 | $14.07 | $0.77 |
| 2026-06-11 | $3,783,506.29 | $253.10 | $0.75 |
| 2026-06-12 | $3,926,356.51 | $838.64 | $0.78 |
| 2026-06-13 | $3,924,879.56 | $43.51 | $0.78 |
| 2026-06-14 | $4,013,517.02 | $1.07 | $0.80 |
| 2026-06-15 | $4,196,558.08 | $7,324.50 | $0.83 |
| 2026-06-16 | $4,145,610.58 | $190.50 | $0.82 |
| 2026-06-17 | $4,144,211.19 | $403.64 | $0.82 |
| 2026-06-18 | $4,012,792.54 | $38,448.60 | $0.79 |
| 2026-06-19 | $3,804,086.40 | $4,496.13 | $0.75 |
| 2026-06-20 | $3,737,548.32 | $5,392.00 | $0.74 |
| 2026-06-21 | $3,738,209.80 | $2,073.78 | $0.74 |
| 2026-06-22 | $3,704,834.45 | $481.60 | $0.73 |
| 2026-06-23 | $3,534,681.15 | $459.48 | $0.70 |
| 2026-06-24 | $3,671,613.08 | $354.56 | $0.73 |
| 2026-06-25 | $3,573,762.02 | $443.67 | $0.71 |
| 2026-06-26 | $3,565,063.28 | $14.90 | $0.71 |
| 2026-06-27 | $3,639,581.09 | $3,901.39 | $0.72 |
| 2026-06-28 | $3,582,036.18 | $9.29 | $0.71 |
| 2026-06-29 | $3,572,837.05 | $1.51 | $0.71 |
| 2026-06-30 | $3,660,983.86 | $3.25 | $0.73 |
| 2026-07-01 | $3,608,984.05 | $41,574.27 | $0.71 |
| 2026-07-02 | $3,738,861.11 | $406.82 | $0.74 |
| 2026-07-03 | $3,840,377.59 | $579.28 | $0.76 |
| 2026-07-04 | $4,018,754.61 | $12.29 | $0.80 |
| 2026-07-05 | $3,980,916.76 | $354.59 | $0.79 |
| 2026-07-06 | $3,954,377.86 | $538.38 | $0.78 |
| 2026-07-07 | $3,859,772.45 | $289.31 | $0.76 |
| 2026-07-08 | $3,748,624.41 | $72.03 | $0.74 |
| 2026-07-09 | $3,720,038.53 | $260.62 | $0.74 |
| 2026-07-10 | $3,774,310.38 | $136.26 | $0.75 |
| 2026-07-11 | $3,876,943.05 | $39,532.90 | $0.77 |
| 2026-07-12 | $3,834,525.31 | $55,514.60 | $0.76 |
| 2026-07-13 | $3,856,263.23 | $3,361.66 | $0.76 |
| 2026-07-14 | $3,796,061.72 | $426.17 | $0.75 |
| 2026-07-15 | $3,993,369.88 | $102.35 | $0.79 |
| 2026-07-16 | $3,962,459.16 | $138.00 | $0.78 |
| 2026-07-17 | $3,895,206.95 | $37.91 | $0.77 |
| 2026-07-18 | $3,892,170.28 | $50.40 | $0.77 |
| 2026-07-19 | $3,893,962.76 | $66.48 | $0.77 |
| 2026-07-20 | $3,926,500.28 | $638.82 | $0.78 |
| 2026-07-21 | $4,021,134.84 | $156.70 | $0.80 |
| 2026-07-22 | $4,058,844.28 | $706.92 | $0.80 |
| 2026-07-23 | $4,006,572.10 | $21.27 | $0.79 |
| 2026-07-24 | $3,899,885.94 | $218.33 | $0.77 |
| 2026-07-24 | $3,836,481.09 | $138.71 | $0.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
