Element ELMT N/A
$0.00014214 4.45% (1d)
Market Overview
Element current market price is $0.00014214 with a 24 hour trading volume of $5,947. The total available supply of Element is 645.64M ELMT with a maximum supply of 50.00B ELMT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ELMT price is 3.89% down in the last one hour.
The high price of the Element is $0.00015889 and low price is $0.00014007 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Element Rank
(Not Available)
Element Price
$0.00014214
Market Cap
$0 0%
Fully Diluted Valuation
$93,810
Trading Volume(24h)
$5,947
Circulating Supply
0 ELMT
Total Supply
645.64M ELMT
Max Supply
50.00B ELMT
High(24h)
$0.00015889
Low(24h)
$0.00014007
All-time High
$0.0156 99.09%
15 Jun 2026
All-time Low
$0.0000704100 101.87%
03 Aug 2026
Cryptocurrency Element Calculator
Want to convert more cryptocurrencies?
Element Historical Data Chart
1h
3.89%
24h
4.45%
7d
26.73%
14d
26.26%
30d
16.74%
60d
2.42%
200d
55.45%
1y
75.5%
Element Historical Data
Historical data of Element past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $0.00 | $915.15 | $0.00 |
| 2025-08-09 | $0.00 | $930.99 | $0.00 |
| 2025-08-10 | $0.00 | $2,641.51 | $0.00 |
| 2025-08-11 | $0.00 | $617.79 | $0.00 |
| 2025-08-12 | $0.00 | $818.34 | $0.00 |
| 2025-08-13 | $0.00 | $413.86 | $0.00 |
| 2025-08-14 | $0.00 | $737.78 | $0.00 |
| 2025-08-15 | $0.00 | $1,152.27 | $0.00 |
| 2025-08-16 | $0.00 | $4,089.87 | $0.00 |
| 2025-08-17 | $0.00 | $1,423.21 | $0.00 |
| 2025-08-18 | $0.00 | $2,663.54 | $0.00 |
| 2025-08-19 | $0.00 | $946.33 | $0.00 |
| 2025-08-20 | $0.00 | $607.83 | $0.00 |
| 2025-08-21 | $0.00 | $2,285.61 | $0.00 |
| 2025-08-22 | $0.00 | $2,465.73 | $0.00 |
| 2025-08-23 | $0.00 | $994.69 | $0.00 |
| 2025-08-24 | $0.00 | $1,150.95 | $0.00 |
| 2025-08-25 | $0.00 | $823.22 | $0.00 |
| 2025-08-26 | $0.00 | $1,779.37 | $0.00 |
| 2025-08-27 | $0.00 | $1,184.19 | $0.00 |
| 2025-08-28 | $0.00 | $798.17 | $0.00 |
| 2025-08-29 | $0.00 | $745.95 | $0.00 |
| 2025-08-30 | $0.00 | $2,879.46 | $0.00 |
| 2025-08-31 | $0.00 | $1,354.38 | $0.00 |
| 2025-09-01 | $0.00 | $670.64 | $0.00 |
| 2025-09-02 | $0.00 | $1,227.83 | $0.00 |
| 2025-09-03 | $0.00 | $403.47 | $0.00 |
| 2025-09-04 | $0.00 | $121.97 | $0.00 |
| 2025-09-05 | $0.00 | $1,202.59 | $0.00 |
| 2025-09-06 | $0.00 | $1,716.84 | $0.00 |
| 2025-09-07 | $0.00 | $467.06 | $0.00 |
| 2025-09-12 | $0.00 | $29.61 | $0.00 |
| 2025-09-17 | $0.00 | $199.28 | $0.00 |
| 2025-09-18 | $0.00 | $640.53 | $0.00 |
| 2025-09-19 | $0.00 | $202.57 | $0.00 |
| 2025-09-20 | $0.00 | $326.00 | $0.00 |
| 2025-09-21 | $0.00 | $1,705.42 | $0.00 |
| 2025-09-22 | $0.00 | $1,884.45 | $0.00 |
| 2025-09-27 | $0.00 | $481.59 | $0.00 |
| 2025-09-28 | $0.00 | $1,448.95 | $0.00 |
| 2025-09-29 | $0.00 | $919.33 | $0.00 |
| 2025-09-30 | $0.00 | $1,221.25 | $0.00 |
| 2025-10-01 | $0.00 | $244.81 | $0.00 |
| 2025-10-04 | $0.00 | $1.15 | $0.00 |
| 2025-10-09 | $0.00 | $1.01 | $0.00 |
| 2025-10-10 | $0.00 | $64.61 | $0.00 |
| 2025-10-13 | $0.00 | $197.72 | $0.00 |
| 2025-10-14 | $0.00 | $975.38 | $0.00 |
| 2025-10-15 | $0.00 | $7,656.93 | $0.00 |
| 2025-10-16 | $0.00 | $873.55 | $0.00 |
| 2025-10-17 | $0.00 | $240.29 | $0.00 |
| 2025-10-18 | $0.00 | $1,253.40 | $0.00 |
| 2025-10-19 | $0.00 | $477.55 | $0.00 |
| 2025-10-20 | $0.00 | $750.93 | $0.00 |
| 2025-10-21 | $0.00 | $22.91 | $0.00 |
| 2025-10-22 | $0.00 | $75.52 | $0.00 |
| 2025-10-23 | $0.00 | $174.39 | $0.00 |
| 2025-10-24 | $0.00 | $888.61 | $0.00 |
| 2025-10-25 | $0.00 | $550.43 | $0.00 |
| 2025-10-26 | $0.00 | $17,007.29 | $0.00 |
| 2025-10-27 | $0.00 | $544.58 | $0.00 |
| 2025-10-28 | $0.00 | $323.27 | $0.00 |
| 2025-10-29 | $0.00 | $632.64 | $0.00 |
| 2025-10-30 | $0.00 | $663.78 | $0.00 |
| 2025-10-31 | $0.00 | $700.32 | $0.00 |
| 2025-11-01 | $0.00 | $1,807.03 | $0.00 |
| 2025-11-02 | $0.00 | $2,329.84 | $0.00 |
| 2025-11-03 | $0.00 | $15.53 | $0.00 |
| 2025-11-04 | $0.00 | $31.11 | $0.00 |
| 2025-11-05 | $0.00 | $389.68 | $0.00 |
| 2025-11-06 | $0.00 | $686.09 | $0.00 |
| 2025-11-07 | $0.00 | $3,467.05 | $0.00 |
| 2025-11-08 | $0.00 | $2,521.50 | $0.00 |
| 2025-11-09 | $0.00 | $817.24 | $0.00 |
| 2025-11-10 | $0.00 | $234.01 | $0.00 |
| 2025-11-11 | $0.00 | $2,362.20 | $0.00 |
| 2025-11-12 | $0.00 | $2,571.35 | $0.00 |
| 2025-11-13 | $0.00 | $5,276.83 | $0.00 |
| 2025-11-14 | $0.00 | $904.58 | $0.00 |
| 2025-11-15 | $0.00 | $1,634.39 | $0.00 |
| 2025-11-16 | $0.00 | $1,090.10 | $0.00 |
| 2025-11-17 | $0.00 | $99.97 | $0.00 |
| 2025-11-18 | $0.00 | $2,875.69 | $0.00 |
| 2025-11-19 | $0.00 | $505.91 | $0.00 |
| 2025-11-20 | $0.00 | $2,661.67 | $0.00 |
| 2025-11-21 | $0.00 | $3,082.95 | $0.00 |
| 2025-11-22 | $0.00 | $1,576.89 | $0.00 |
| 2025-11-23 | $0.00 | $1,503.37 | $0.00 |
| 2025-11-24 | $0.00 | $714.78 | $0.00 |
| 2025-11-25 | $0.00 | $1,254.85 | $0.00 |
| 2025-11-26 | $0.00 | $60.89 | $0.00 |
| 2025-11-27 | $0.00 | $567.52 | $0.00 |
| 2025-11-28 | $0.00 | $597.79 | $0.00 |
| 2025-11-29 | $0.00 | $90.98 | $0.00 |
| 2025-11-30 | $0.00 | $521.95 | $0.00 |
| 2025-12-01 | $0.00 | $270.23 | $0.00 |
| 2025-12-02 | $0.00 | $157.34 | $0.00 |
| 2025-12-03 | $0.00 | $980.11 | $0.00 |
| 2025-12-04 | $0.00 | $5,690.01 | $0.00 |
| 2025-12-05 | $0.00 | $169.50 | $0.00 |
| 2025-12-06 | $0.00 | $177.53 | $0.00 |
| 2025-12-07 | $0.00 | $41.59 | $0.00 |
| 2025-12-08 | $0.00 | $159.58 | $0.00 |
| 2025-12-09 | $0.00 | $71.86 | $0.00 |
| 2025-12-10 | $0.00 | $338.94 | $0.00 |
| 2025-12-11 | $0.00 | $2,752.17 | $0.00 |
| 2025-12-12 | $0.00 | $363.40 | $0.00 |
| 2025-12-13 | $0.00 | $2,490.99 | $0.00 |
| 2025-12-14 | $0.00 | $7,962.80 | $0.00 |
| 2025-12-15 | $0.00 | $1,906.88 | $0.00 |
| 2025-12-16 | $0.00 | $1,950.18 | $0.00 |
| 2025-12-17 | $0.00 | $6,734.02 | $0.00 |
| 2025-12-18 | $0.00 | $4,936.18 | $0.00 |
| 2025-12-19 | $0.00 | $1,059.49 | $0.00 |
| 2025-12-20 | $0.00 | $795.93 | $0.00 |
| 2025-12-21 | $0.00 | $4,864.06 | $0.00 |
| 2025-12-22 | $0.00 | $2,304.72 | $0.00 |
| 2025-12-23 | $0.00 | $5,482.50 | $0.00 |
| 2025-12-24 | $0.00 | $3,707.01 | $0.00 |
| 2025-12-25 | $0.00 | $1,744.75 | $0.00 |
| 2025-12-26 | $0.00 | $1,153.17 | $0.00 |
| 2025-12-27 | $0.00 | $674.68 | $0.00 |
| 2025-12-28 | $0.00 | $1,348.42 | $0.00 |
| 2025-12-29 | $0.00 | $1,342.35 | $0.00 |
| 2025-12-30 | $0.00 | $1,123.32 | $0.00 |
| 2025-12-31 | $0.00 | $5,291.63 | $0.00 |
| 2026-01-01 | $0.00 | $1,310.07 | $0.00 |
| 2026-01-02 | $0.00 | $747.64 | $0.00 |
| 2026-01-03 | $0.00 | $1,588.34 | $0.00 |
| 2026-01-04 | $0.00 | $3,131.68 | $0.00 |
| 2026-01-05 | $0.00 | $1,478.88 | $0.00 |
| 2026-01-06 | $0.00 | $943.68 | $0.00 |
| 2026-01-07 | $0.00 | $3,382.66 | $0.00 |
| 2026-01-08 | $0.00 | $3,215.28 | $0.00 |
| 2026-01-09 | $0.00 | $3,727.98 | $0.00 |
| 2026-01-10 | $0.00 | $774.06 | $0.00 |
| 2026-01-11 | $0.00 | $1,684.86 | $0.00 |
| 2026-01-12 | $0.00 | $1,124.56 | $0.00 |
| 2026-01-13 | $0.00 | $477.04 | $0.00 |
| 2026-01-14 | $0.00 | $3,133.06 | $0.00 |
| 2026-01-15 | $0.00 | $2,743.13 | $0.00 |
| 2026-01-16 | $0.00 | $2,274.14 | $0.00 |
| 2026-01-17 | $0.00 | $802.42 | $0.00 |
| 2026-01-18 | $0.00 | $487.92 | $0.00 |
| 2026-01-19 | $0.00 | $255.56 | $0.00 |
| 2026-01-20 | $0.00 | $1,238.30 | $0.00 |
| 2026-01-21 | $0.00 | $1,002.19 | $0.00 |
| 2026-01-22 | $0.00 | $1,833.60 | $0.00 |
| 2026-01-23 | $0.00 | $2,208.36 | $0.00 |
| 2026-01-24 | $0.00 | $342.08 | $0.00 |
| 2026-01-25 | $0.00 | $6,419.83 | $0.00 |
| 2026-01-26 | $0.00 | $4,725.86 | $0.00 |
| 2026-01-27 | $0.00 | $2,196.26 | $0.00 |
| 2026-01-28 | $0.00 | $8,748.38 | $0.00 |
| 2026-01-29 | $0.00 | $4,867.46 | $0.00 |
| 2026-01-30 | $0.00 | $2,317.99 | $0.00 |
| 2026-01-31 | $0.00 | $3,188.69 | $0.00 |
| 2026-02-01 | $0.00 | $2,594.08 | $0.00 |
| 2026-02-02 | $0.00 | $1,993.60 | $0.00 |
| 2026-02-03 | $0.00 | $10,109.01 | $0.00 |
| 2026-02-04 | $0.00 | $3,429.80 | $0.00 |
| 2026-02-05 | $0.00 | $3,720.34 | $0.00 |
| 2026-02-06 | $0.00 | $2,319.54 | $0.00 |
| 2026-02-07 | $0.00 | $853.58 | $0.00 |
| 2026-02-08 | $0.00 | $3,124.31 | $0.00 |
| 2026-02-09 | $0.00 | $1,082.78 | $0.00 |
| 2026-02-10 | $0.00 | $2,196.53 | $0.00 |
| 2026-02-11 | $0.00 | $8,591.12 | $0.00 |
| 2026-02-12 | $0.00 | $918.10 | $0.00 |
| 2026-02-13 | $0.00 | $2,462.07 | $0.00 |
| 2026-02-14 | $0.00 | $1,941.21 | $0.00 |
| 2026-02-15 | $0.00 | $3,455.37 | $0.00 |
| 2026-02-16 | $0.00 | $530.27 | $0.00 |
| 2026-02-17 | $0.00 | $3,595.55 | $0.00 |
| 2026-02-18 | $0.00 | $1,598.68 | $0.00 |
| 2026-02-19 | $0.00 | $2,931.71 | $0.00 |
| 2026-02-20 | $0.00 | $1,894.12 | $0.00 |
| 2026-02-21 | $0.00 | $1,620.19 | $0.00 |
| 2026-02-22 | $0.00 | $1,481.87 | $0.00 |
| 2026-02-23 | $0.00 | $682.49 | $0.00 |
| 2026-02-24 | $0.00 | $617.40 | $0.00 |
| 2026-02-25 | $0.00 | $699.41 | $0.00 |
| 2026-02-26 | $0.00 | $530.65 | $0.00 |
| 2026-02-27 | $0.00 | $704.25 | $0.00 |
| 2026-02-28 | $0.00 | $971.22 | $0.00 |
| 2026-03-01 | $0.00 | $3,436.77 | $0.00 |
| 2026-03-02 | $0.00 | $2,731.64 | $0.00 |
| 2026-03-03 | $0.00 | $7,214.53 | $0.00 |
| 2026-03-04 | $0.00 | $2,873.27 | $0.00 |
| 2026-03-05 | $0.00 | $2,131.41 | $0.00 |
| 2026-03-06 | $0.00 | $874.52 | $0.00 |
| 2026-03-07 | $0.00 | $696.41 | $0.00 |
| 2026-03-08 | $0.00 | $1,110.54 | $0.00 |
| 2026-03-09 | $0.00 | $1,332.97 | $0.00 |
| 2026-03-10 | $0.00 | $577.05 | $0.00 |
| 2026-03-11 | $0.00 | $2,030.88 | $0.00 |
| 2026-03-12 | $0.00 | $996.67 | $0.00 |
| 2026-03-13 | $0.00 | $2,008.77 | $0.00 |
| 2026-03-14 | $0.00 | $1,475.69 | $0.00 |
| 2026-03-15 | $0.00 | $1,827.37 | $0.00 |
| 2026-03-16 | $0.00 | $1,271.92 | $0.00 |
| 2026-03-17 | $0.00 | $2,273.67 | $0.00 |
| 2026-03-18 | $0.00 | $3,999.55 | $0.00 |
| 2026-03-19 | $0.00 | $2,738.02 | $0.00 |
| 2026-03-20 | $0.00 | $4,235.67 | $0.00 |
| 2026-03-21 | $0.00 | $1,147.38 | $0.00 |
| 2026-03-22 | $0.00 | $2,191.25 | $0.00 |
| 2026-03-23 | $0.00 | $595.32 | $0.00 |
| 2026-03-24 | $0.00 | $1,226.59 | $0.00 |
| 2026-03-25 | $0.00 | $5,537.28 | $0.00 |
| 2026-03-26 | $0.00 | $2,994.63 | $0.00 |
| 2026-03-27 | $0.00 | $3,472.42 | $0.00 |
| 2026-03-28 | $0.00 | $1,648.41 | $0.00 |
| 2026-03-29 | $0.00 | $742.33 | $0.00 |
| 2026-03-30 | $0.00 | $1,025.02 | $0.00 |
| 2026-03-31 | $0.00 | $1,254.51 | $0.00 |
| 2026-04-01 | $0.00 | $2,557.04 | $0.00 |
| 2026-04-02 | $0.00 | $3,624.95 | $0.00 |
| 2026-04-03 | $0.00 | $3,490.06 | $0.00 |
| 2026-04-04 | $0.00 | $6,900.02 | $0.00 |
| 2026-04-05 | $0.00 | $2,239.85 | $0.00 |
| 2026-04-06 | $0.00 | $3,801.37 | $0.00 |
| 2026-04-07 | $0.00 | $1,883.15 | $0.00 |
| 2026-04-08 | $0.00 | $716.27 | $0.00 |
| 2026-04-09 | $0.00 | $963.94 | $0.00 |
| 2026-04-10 | $0.00 | $2,536.85 | $0.00 |
| 2026-04-11 | $0.00 | $1,924.47 | $0.00 |
| 2026-04-12 | $0.00 | $402.31 | $0.00 |
| 2026-04-13 | $0.00 | $92.95 | $0.00 |
| 2026-04-14 | $0.00 | $322.56 | $0.00 |
| 2026-04-15 | $0.00 | $2,891.17 | $0.00 |
| 2026-04-16 | $0.00 | $295.30 | $0.00 |
| 2026-04-17 | $0.00 | $7,253.69 | $0.00 |
| 2026-04-18 | $0.00 | $10,008.12 | $0.00 |
| 2026-04-19 | $0.00 | $989.92 | $0.00 |
| 2026-04-20 | $0.00 | $592.33 | $0.00 |
| 2026-04-21 | $0.00 | $5,748.32 | $0.00 |
| 2026-04-22 | $0.00 | $3,837.17 | $0.00 |
| 2026-04-23 | $0.00 | $1,827.69 | $0.00 |
| 2026-04-24 | $0.00 | $11,368.54 | $0.00 |
| 2026-04-25 | $0.00 | $680.99 | $0.00 |
| 2026-04-26 | $0.00 | $2,415.76 | $0.00 |
| 2026-04-27 | $0.00 | $209.92 | $0.00 |
| 2026-04-28 | $0.00 | $3,268.85 | $0.00 |
| 2026-04-29 | $0.00 | $5,514.37 | $0.00 |
| 2026-04-30 | $0.00 | $4,145.97 | $0.00 |
| 2026-05-01 | $0.00 | $1,654.56 | $0.00 |
| 2026-05-02 | $0.00 | $1,270.54 | $0.00 |
| 2026-05-03 | $0.00 | $585.70 | $0.00 |
| 2026-05-04 | $0.00 | $3,522.32 | $0.00 |
| 2026-05-05 | $0.00 | $2,192.40 | $0.00 |
| 2026-05-06 | $0.00 | $5,168.38 | $0.00 |
| 2026-05-07 | $0.00 | $693.41 | $0.00 |
| 2026-05-08 | $0.00 | $1,794.16 | $0.00 |
| 2026-05-09 | $0.00 | $2,313.54 | $0.00 |
| 2026-05-10 | $0.00 | $632.62 | $0.00 |
| 2026-05-11 | $0.00 | $1,267.80 | $0.00 |
| 2026-05-12 | $0.00 | $1,131.12 | $0.00 |
| 2026-05-13 | $0.00 | $9,829.21 | $0.00 |
| 2026-05-14 | $0.00 | $2,511.48 | $0.00 |
| 2026-05-15 | $0.00 | $2,194.27 | $0.00 |
| 2026-05-16 | $0.00 | $1,132.39 | $0.00 |
| 2026-05-17 | $0.00 | $405.31 | $0.00 |
| 2026-05-18 | $0.00 | $716.28 | $0.00 |
| 2026-05-19 | $0.00 | $3,479.88 | $0.00 |
| 2026-05-20 | $0.00 | $1,482.28 | $0.00 |
| 2026-05-21 | $0.00 | $284.51 | $0.00 |
| 2026-05-22 | $0.00 | $598.97 | $0.00 |
| 2026-05-23 | $0.00 | $726.63 | $0.00 |
| 2026-05-24 | $0.00 | $989.97 | $0.00 |
| 2026-05-25 | $0.00 | $887.61 | $0.00 |
| 2026-05-26 | $0.00 | $1,158.80 | $0.00 |
| 2026-05-27 | $0.00 | $762.26 | $0.00 |
| 2026-05-28 | $0.00 | $409.86 | $0.00 |
| 2026-05-29 | $0.00 | $838.08 | $0.00 |
| 2026-05-30 | $0.00 | $653.19 | $0.00 |
| 2026-05-31 | $0.00 | $587.59 | $0.00 |
| 2026-06-01 | $0.00 | $124.79 | $0.00 |
| 2026-06-02 | $0.00 | $372.62 | $0.00 |
| 2026-06-03 | $0.00 | $801.40 | $0.00 |
| 2026-06-04 | $0.00 | $2,036.38 | $0.00 |
| 2026-06-05 | $0.00 | $1,127.40 | $0.00 |
| 2026-06-06 | $0.00 | $1,658.41 | $0.00 |
| 2026-06-07 | $0.00 | $1,338.97 | $0.00 |
| 2026-06-08 | $0.00 | $403.65 | $0.00 |
| 2026-06-09 | $0.00 | $783.01 | $0.00 |
| 2026-06-10 | $0.00 | $192.24 | $0.00 |
| 2026-06-11 | $0.00 | $845.03 | $0.00 |
| 2026-06-12 | $0.00 | $821.29 | $0.00 |
| 2026-06-13 | $0.00 | $1,312.97 | $0.00 |
| 2026-06-14 | $0.00 | $2,308.21 | $0.00 |
| 2026-06-15 | $0.00 | $387.95 | $0.00 |
| 2026-06-16 | $0.00 | $526.91 | $0.00 |
| 2026-06-17 | $0.00 | $1,999.80 | $0.00 |
| 2026-06-18 | $0.00 | $549.64 | $0.00 |
| 2026-06-19 | $0.00 | $343.83 | $0.00 |
| 2026-06-20 | $0.00 | $2,857.25 | $0.00 |
| 2026-06-21 | $0.00 | $247.95 | $0.00 |
| 2026-06-22 | $0.00 | $2,537.97 | $0.00 |
| 2026-06-23 | $0.00 | $2,300.92 | $0.00 |
| 2026-06-24 | $0.00 | $1,491.37 | $0.00 |
| 2026-06-25 | $0.00 | $980.05 | $0.00 |
| 2026-06-26 | $0.00 | $6,443.35 | $0.00 |
| 2026-06-27 | $0.00 | $865.54 | $0.00 |
| 2026-06-28 | $0.00 | $265.06 | $0.00 |
| 2026-06-29 | $0.00 | $41.03 | $0.00 |
| 2026-06-30 | $0.00 | $230.50 | $0.00 |
| 2026-07-01 | $0.00 | $216.29 | $0.00 |
| 2026-07-02 | $0.00 | $874.06 | $0.00 |
| 2026-07-03 | $0.00 | $2,006.10 | $0.00 |
| 2026-07-04 | $0.00 | $308.68 | $0.00 |
| 2026-07-05 | $0.00 | $196.40 | $0.00 |
| 2026-07-06 | $0.00 | $400.44 | $0.00 |
| 2026-07-07 | $0.00 | $903.64 | $0.00 |
| 2026-07-08 | $0.00 | $1,254.28 | $0.00 |
| 2026-07-09 | $0.00 | $126,930.57 | $0.00 |
| 2026-07-10 | $0.00 | $79,456.03 | $0.00 |
| 2026-07-11 | $0.00 | $30,097.64 | $0.00 |
| 2026-07-12 | $0.00 | $61,636.13 | $0.00 |
| 2026-07-13 | $0.00 | $25,286.15 | $0.00 |
| 2026-07-14 | $0.00 | $706,850.30 | $0.01 |
| 2026-07-15 | $0.00 | $16,718.73 | $0.00 |
| 2026-07-16 | $0.00 | $19,198.92 | $0.00 |
| 2026-07-17 | $0.00 | $31,342.25 | $0.00 |
| 2026-07-18 | $0.00 | $25,989.09 | $0.00 |
| 2026-07-19 | $0.00 | $23,630.08 | $0.00 |
| 2026-07-20 | $0.00 | $24,033.22 | $0.00 |
| 2026-07-21 | $0.00 | $18,059.95 | $0.00 |
| 2026-07-22 | $0.00 | $13,916.24 | $0.00 |
| 2026-07-23 | $0.00 | $9,325.37 | $0.00 |
| 2026-07-24 | $0.00 | $18,640.74 | $0.00 |
| 2026-07-25 | $0.00 | $11,434.53 | $0.00 |
| 2026-07-26 | $0.00 | $12,536.55 | $0.00 |
| 2026-07-27 | $0.00 | $13,838.77 | $0.00 |
| 2026-07-28 | $0.00 | $13,503.51 | $0.00 |
| 2026-07-29 | $0.00 | $6,700.63 | $0.00 |
| 2026-07-30 | $0.00 | $8,363.57 | $0.00 |
| 2026-07-31 | $0.00 | $11,890.00 | $0.00 |
| 2026-08-01 | $0.00 | $8,978.18 | $0.00 |
| 2026-08-02 | $0.00 | $8,294.02 | $0.00 |
| 2026-08-03 | $0.00 | $9,280.87 | $0.00 |
| 2026-08-04 | $0.00 | $8,809.02 | $0.00 |
| 2026-08-05 | $0.00 | $6,691.93 | $0.00 |
| 2026-08-06 | $0.00 | $4,317.50 | $0.00 |
| 2026-08-07 | $0.00 | $13,937.38 | $0.00 |
| 2026-08-07 | $0.00 | $9,217.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
