EDENA EDENA N/A
$0.0516 6.13% (1d)
Market Overview
EDENA current market price is $0.0516 with a 24 hour trading volume of $360.77K. The total available supply of EDENA is 800.00M EDENA with a maximum supply of 1.00B EDENA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EDENA price is 0.57% up in the last one hour.
The high price of the EDENA is $0.0551 and low price is $0.0511 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EDENA Rank
(Not Available)
EDENA Price
$0.0516
Market Cap
$0 0%
Fully Diluted Valuation
$41.31M
Trading Volume(24h)
$360.77K
Circulating Supply
0 EDENA
Total Supply
800.00M EDENA
Max Supply
1.00B EDENA
High(24h)
$0.0551
Low(24h)
$0.0511
All-time High
$12.88 99.6%
04 Nov 2025
All-time Low
$0.0150 243.35%
22 Jul 2026
Cryptocurrency EDENA Calculator
Want to convert more cryptocurrencies?
EDENA Historical Data Chart
1h
0.57%
24h
6.13%
7d
15.48%
14d
12.92%
30d
8%
60d
175.41%
200d
49.06%
1y
0%
EDENA Historical Data
Historical data of EDENA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $0.00 | $1,220,270.48 | $5.07 |
| 2025-11-04 | $0.00 | $1,039,637.49 | $4.99 |
| 2025-11-05 | $0.00 | $1,305,626.42 | $4.68 |
| 2025-11-06 | $0.00 | $1,132,928.54 | $5.33 |
| 2025-11-07 | $0.00 | $704,908.64 | $5.34 |
| 2025-11-08 | $0.00 | $818,561.28 | $5.10 |
| 2025-11-09 | $0.00 | $664,674.46 | $5.12 |
| 2025-11-10 | $0.00 | $654,101.58 | $5.11 |
| 2025-11-11 | $0.00 | $837,436.33 | $4.87 |
| 2025-11-12 | $0.00 | $471,462.23 | $4.83 |
| 2025-11-13 | $0.00 | $546,323.99 | $5.79 |
| 2025-11-14 | $0.00 | $982,469.89 | $4.88 |
| 2025-11-15 | $0.00 | $398,627.01 | $4.36 |
| 2025-11-16 | $0.00 | $497,998.67 | $4.34 |
| 2025-11-17 | $0.00 | $442,879.56 | $4.37 |
| 2025-11-18 | $0.00 | $535,126.91 | $4.17 |
| 2025-11-19 | $0.00 | $784,691.08 | $3.09 |
| 2025-11-20 | $0.00 | $561,025.01 | $2.87 |
| 2025-11-21 | $0.00 | $492,209.27 | $2.76 |
| 2025-11-22 | $0.00 | $462,205.84 | $2.48 |
| 2025-11-23 | $0.00 | $591,079.74 | $2.49 |
| 2025-11-24 | $0.00 | $516,228.76 | $2.55 |
| 2025-11-25 | $0.00 | $973,922.05 | $2.59 |
| 2025-11-26 | $0.00 | $526,672.18 | $2.57 |
| 2025-11-27 | $0.00 | $527,605.14 | $2.70 |
| 2025-11-28 | $0.00 | $555,092.68 | $2.74 |
| 2025-11-29 | $0.00 | $551,829.28 | $2.73 |
| 2025-11-30 | $0.00 | $594,203.10 | $2.70 |
| 2025-12-01 | $0.00 | $536,892.90 | $2.68 |
| 2025-12-02 | $0.00 | $923,603.85 | $2.57 |
| 2025-12-03 | $0.00 | $943,363.62 | $2.62 |
| 2025-12-04 | $0.00 | $600,340.32 | $2.56 |
| 2025-12-05 | $0.00 | $522,279.80 | $2.45 |
| 2025-12-06 | $0.00 | $553,252.25 | $2.39 |
| 2025-12-07 | $0.00 | $567,244.76 | $2.40 |
| 2025-12-08 | $0.00 | $985,056.92 | $2.51 |
| 2025-12-09 | $0.00 | $964,842.08 | $2.37 |
| 2025-12-10 | $0.00 | $550,181.59 | $2.44 |
| 2025-12-11 | $0.00 | $501,645.97 | $2.42 |
| 2025-12-12 | $0.00 | $1,114,424.50 | $2.36 |
| 2025-12-13 | $0.00 | $531,889.26 | $2.38 |
| 2025-12-14 | $0.00 | $1,015,289.06 | $2.25 |
| 2025-12-15 | $0.00 | $559,408.32 | $2.27 |
| 2025-12-16 | $0.00 | $602,863.92 | $2.16 |
| 2025-12-17 | $0.00 | $564,577.71 | $2.19 |
| 2025-12-18 | $0.00 | $906,846.63 | $2.08 |
| 2025-12-19 | $0.00 | $618,849.11 | $2.23 |
| 2025-12-20 | $0.00 | $691,053.32 | $2.27 |
| 2025-12-21 | $0.00 | $576,728.69 | $2.27 |
| 2025-12-22 | $0.00 | $499,730.94 | $2.23 |
| 2025-12-23 | $0.00 | $979,556.07 | $2.10 |
| 2025-12-24 | $0.00 | $907,934.74 | $2.08 |
| 2025-12-25 | $0.00 | $741,393.55 | $2.08 |
| 2025-12-26 | $0.00 | $471,919.49 | $2.07 |
| 2025-12-27 | $0.00 | $388,494.49 | $2.08 |
| 2025-12-28 | $0.00 | $717,012.21 | $2.04 |
| 2025-12-29 | $0.00 | $370,364.66 | $2.09 |
| 2025-12-30 | $0.00 | $348,465.12 | $2.07 |
| 2025-12-31 | $0.00 | $358,170.92 | $1.88 |
| 2026-01-01 | $-1.00 | $624,655.93 | $1.90 |
| 2026-01-02 | $-1.00 | $629,131.83 | $1.91 |
| 2026-01-03 | $-1.00 | $624,613.96 | $1.89 |
| 2026-01-04 | $-1.00 | $634,758.41 | $1.88 |
| 2026-01-05 | $-1.00 | $585,807.08 | $1.87 |
| 2026-01-06 | $-1.00 | $636,198.75 | $1.89 |
| 2026-01-07 | $-1.00 | $592,925.24 | $1.86 |
| 2026-01-08 | $-1.00 | $654,621.95 | $1.82 |
| 2026-01-09 | $-1.00 | $594,782.98 | $1.83 |
| 2026-01-10 | $-1.00 | $621,965.09 | $1.82 |
| 2026-01-11 | $-1.00 | $631,917.99 | $1.81 |
| 2026-01-12 | $-1.00 | $688,864.52 | $1.81 |
| 2026-01-13 | $-1.00 | $574,657.19 | $1.82 |
| 2026-01-14 | $-1.00 | $658,406.40 | $1.85 |
| 2026-01-15 | $-1.00 | $617,795.44 | $1.87 |
| 2026-01-16 | $-1.00 | $590,558.37 | $1.86 |
| 2026-01-17 | $-1.00 | $640,263.81 | $1.66 |
| 2026-01-18 | $0.00 | $180,264.35 | $1.07 |
| 2026-01-19 | $-1.00 | $265,429.38 | $0.99 |
| 2026-01-20 | $-1.00 | $381,380.11 | $0.97 |
| 2026-01-21 | $-1.00 | $298,682.97 | $0.86 |
| 2026-01-22 | $-1.00 | $498,262.13 | $0.88 |
| 2026-01-23 | $-1.00 | $555,037.17 | $0.88 |
| 2026-01-24 | $-1.00 | $509,536.54 | $0.88 |
| 2026-01-25 | $-1.00 | $467,570.49 | $0.83 |
| 2026-01-26 | $-1.00 | $469,081.02 | $0.80 |
| 2026-01-27 | $-1.00 | $498,081.05 | $0.80 |
| 2026-01-28 | $-1.00 | $190,021.10 | $0.83 |
| 2026-01-29 | $-1.00 | $519,144.55 | $0.83 |
| 2026-01-30 | $-1.00 | $429,744.04 | $0.71 |
| 2026-01-31 | $-1.00 | $282,340.28 | $0.49 |
| 2026-02-01 | $-1.00 | $520,398.86 | $0.69 |
| 2026-02-02 | $-1.00 | $81,203.80 | $0.60 |
| 2026-02-03 | $-1.00 | $58,804.09 | $0.47 |
| 2026-02-04 | $-1.00 | $242,060.53 | $0.49 |
| 2026-02-05 | $-1.00 | $243,869.44 | $0.47 |
| 2026-02-06 | $-1.00 | $201,511.03 | $0.36 |
| 2026-02-07 | $-1.00 | $181,122.68 | $0.32 |
| 2026-02-08 | $-1.00 | $198,198.61 | $0.22 |
| 2026-02-09 | $-1.00 | $181,390.53 | $0.22 |
| 2026-02-10 | $0.00 | $143,597.11 | $0.21 |
| 2026-02-11 | $0.00 | $152,356.46 | $0.21 |
| 2026-02-12 | $-1.00 | $143,052.13 | $0.21 |
| 2026-02-13 | $-1.00 | $171,702.93 | $0.21 |
| 2026-02-14 | $-1.00 | $731,964.02 | $0.31 |
| 2026-02-15 | $-1.00 | $331,858.77 | $0.23 |
| 2026-02-16 | $-1.00 | $234,411.43 | $0.24 |
| 2026-02-17 | $-1.00 | $201,203.99 | $0.24 |
| 2026-02-18 | $-1.00 | $204,970.81 | $0.24 |
| 2026-02-19 | $-1.00 | $182,437.98 | $0.24 |
| 2026-02-20 | $-1.00 | $176,469.82 | $0.22 |
| 2026-02-21 | $-1.00 | $170,711.77 | $0.21 |
| 2026-02-22 | $-1.00 | $160,255.52 | $0.20 |
| 2026-02-23 | $-1.00 | $157,427.38 | $0.20 |
| 2026-02-24 | $-1.00 | $160,071.95 | $0.19 |
| 2026-02-25 | $-1.00 | $154,354.32 | $0.18 |
| 2026-02-26 | $-1.00 | $91,370.13 | $0.20 |
| 2026-02-27 | $-1.00 | $109,389.80 | $0.16 |
| 2026-02-28 | $-1.00 | $88,220.66 | $0.15 |
| 2026-03-01 | $-1.00 | $89,630.42 | $0.14 |
| 2026-03-02 | $-1.00 | $79,640.67 | $0.14 |
| 2026-03-03 | $-1.00 | $101,973.36 | $0.15 |
| 2026-03-04 | $-1.00 | $69,247.38 | $0.14 |
| 2026-03-05 | $-1.00 | $101,741.09 | $0.14 |
| 2026-03-06 | $-1.00 | $82,744.34 | $0.13 |
| 2026-03-07 | $-1.00 | $94,151.89 | $0.12 |
| 2026-03-08 | $-1.00 | $102,479.30 | $0.12 |
| 2026-03-09 | $-1.00 | $89,132.89 | $0.11 |
| 2026-03-10 | $-1.00 | $41,774.28 | $0.12 |
| 2026-03-11 | $-1.00 | $11,904.68 | $0.11 |
| 2026-03-12 | $0.00 | $63,688.40 | $0.17 |
| 2026-03-13 | $-1.00 | $13,189.58 | $0.10 |
| 2026-03-14 | $-1.00 | $19,747.24 | $0.10 |
| 2026-03-15 | $-1.00 | $12,423.56 | $0.10 |
| 2026-03-16 | $-1.00 | $12,365.80 | $0.10 |
| 2026-03-17 | $-1.00 | $13,176.85 | $0.10 |
| 2026-03-18 | $-1.00 | $12,587.69 | $0.10 |
| 2026-03-19 | $-1.00 | $10,166.54 | $0.10 |
| 2026-03-20 | $-1.00 | $12,891.76 | $0.10 |
| 2026-03-21 | $-1.00 | $9,924.51 | $0.19 |
| 2026-03-22 | $-1.00 | $8,651.60 | $0.22 |
| 2026-03-23 | $-1.00 | $12,182.77 | $1.38 |
| 2026-03-24 | $-1.00 | $10,752.23 | $0.12 |
| 2026-03-25 | $-1.00 | $10,204.64 | $0.12 |
| 2026-03-26 | $-1.00 | $9,933.44 | $0.10 |
| 2026-03-27 | $-1.00 | $986.29 | $0.11 |
| 2026-03-28 | $-1.00 | $47,174.40 | $0.08 |
| 2026-03-29 | $-1.00 | $50,970.81 | $0.08 |
| 2026-03-30 | $-1.00 | $129,766.43 | $0.10 |
| 2026-03-31 | $-1.00 | $54,838.53 | $0.09 |
| 2026-04-01 | $-1.00 | $41,493.56 | $0.09 |
| 2026-04-02 | $-1.00 | $42,289.91 | $0.09 |
| 2026-04-03 | $-1.00 | $64,960.74 | $0.09 |
| 2026-04-04 | $-1.00 | $47,214.08 | $0.09 |
| 2026-04-05 | $-1.00 | $46,664.97 | $0.09 |
| 2026-04-06 | $-1.00 | $44,600.62 | $0.09 |
| 2026-04-07 | $-1.00 | $58,819.07 | $0.09 |
| 2026-04-08 | $-1.00 | $38,875.86 | $0.08 |
| 2026-04-09 | $-1.00 | $50,571.69 | $0.08 |
| 2026-04-10 | $-1.00 | $33,205.72 | $0.08 |
| 2026-04-11 | $-1.00 | $40,609.99 | $0.08 |
| 2026-04-12 | $-1.00 | $31,273.28 | $0.08 |
| 2026-04-13 | $-1.00 | $38,355.46 | $0.07 |
| 2026-04-14 | $-1.00 | $39,689.47 | $0.07 |
| 2026-04-15 | $-1.00 | $37,471.47 | $0.07 |
| 2026-04-16 | $-1.00 | $37,217.04 | $0.07 |
| 2026-04-17 | $-1.00 | $49,916.39 | $0.06 |
| 2026-04-18 | $-1.00 | $44,197.57 | $0.06 |
| 2026-04-19 | $-1.00 | $38,410.16 | $0.05 |
| 2026-04-20 | $-1.00 | $41,280.57 | $0.05 |
| 2026-04-21 | $-1.00 | $71,594.13 | $0.05 |
| 2026-04-22 | $0.00 | $29,451.63 | $0.05 |
| 2026-04-23 | $-1.00 | $41,560.52 | $0.05 |
| 2026-04-24 | $-1.00 | $28,351.39 | $0.05 |
| 2026-04-25 | $-1.00 | $69,071.56 | $0.05 |
| 2026-04-26 | $-1.00 | $72,651.15 | $0.05 |
| 2026-04-27 | $-1.00 | $54,212.42 | $0.05 |
| 2026-04-28 | $-1.00 | $57,074.31 | $0.05 |
| 2026-04-29 | $-1.00 | $56,350.35 | $0.05 |
| 2026-04-30 | $-1.00 | $59,178.88 | $0.05 |
| 2026-05-01 | $-1.00 | $58,795.77 | $0.05 |
| 2026-05-02 | $-1.00 | $46,455.43 | $0.05 |
| 2026-05-03 | $-1.00 | $52,761.57 | $0.04 |
| 2026-05-04 | $-1.00 | $52,335.94 | $0.04 |
| 2026-05-05 | $-1.00 | $53,202.70 | $0.04 |
| 2026-05-06 | $-1.00 | $58,766.64 | $0.04 |
| 2026-05-07 | $-1.00 | $66,624.16 | $0.04 |
| 2026-05-08 | $-1.00 | $55,250.49 | $0.04 |
| 2026-05-09 | $-1.00 | $59,403.90 | $0.04 |
| 2026-05-10 | $-1.00 | $67,364.00 | $0.04 |
| 2026-05-11 | $-1.00 | $62,624.35 | $0.04 |
| 2026-05-12 | $-1.00 | $61,619.30 | $0.04 |
| 2026-05-13 | $-1.00 | $53,599.26 | $0.04 |
| 2026-05-14 | $-1.00 | $63,809.51 | $0.04 |
| 2026-05-15 | $-1.00 | $59,749.26 | $0.04 |
| 2026-05-16 | $-1.00 | $58,592.58 | $0.03 |
| 2026-05-17 | $-1.00 | $71,951.19 | $0.03 |
| 2026-05-18 | $-1.00 | $56,926.66 | $0.03 |
| 2026-05-19 | $-1.00 | $56,108.89 | $0.03 |
| 2026-05-20 | $-1.00 | $48,091.29 | $0.03 |
| 2026-05-21 | $-1.00 | $44,814.62 | $0.03 |
| 2026-05-22 | $-1.00 | $60,172.12 | $0.03 |
| 2026-05-23 | $-1.00 | $50,464.77 | $0.03 |
| 2026-05-24 | $-1.00 | $58,973.98 | $0.03 |
| 2026-05-25 | $-1.00 | $53,817.75 | $0.03 |
| 2026-05-26 | $-1.00 | $54,632.99 | $0.03 |
| 2026-05-27 | $-1.00 | $219,384.59 | $0.04 |
| 2026-05-28 | $-1.00 | $1,090,392.03 | $0.07 |
| 2026-05-29 | $0.00 | $211,929.26 | $0.05 |
| 2026-05-30 | $0.00 | $101,731.04 | $0.03 |
| 2026-05-31 | $0.00 | $83,804.37 | $0.03 |
| 2026-06-01 | $0.00 | $40,867.61 | $0.03 |
| 2026-06-02 | $0.00 | $106,898.95 | $0.03 |
| 2026-06-03 | $0.00 | $63,346.20 | $0.03 |
| 2026-06-04 | $0.00 | $57,239.08 | $0.03 |
| 2026-06-05 | $0.00 | $48,223.24 | $0.03 |
| 2026-06-06 | $0.00 | $39,741.39 | $0.02 |
| 2026-06-07 | $0.00 | $54,627.82 | $0.02 |
| 2026-06-08 | $0.00 | $54,918.48 | $0.02 |
| 2026-06-09 | $0.00 | $49,406.13 | $0.02 |
| 2026-06-10 | $0.00 | $10,378.75 | $0.02 |
| 2026-06-11 | $0.00 | $54,409.55 | $0.02 |
| 2026-06-12 | $0.00 | $135,356.14 | $0.02 |
| 2026-06-13 | $0.00 | $178,653.43 | $0.03 |
| 2026-06-14 | $0.00 | $167,344.46 | $0.02 |
| 2026-06-15 | $0.00 | $155,598.91 | $0.02 |
| 2026-06-16 | $0.00 | $157,613.09 | $0.02 |
| 2026-06-17 | $0.00 | $146,365.40 | $0.02 |
| 2026-06-18 | $0.00 | $140,339.58 | $0.02 |
| 2026-06-19 | $0.00 | $125,520.75 | $0.02 |
| 2026-06-20 | $0.00 | $119,757.31 | $0.02 |
| 2026-06-21 | $0.00 | $119,083.29 | $0.02 |
| 2026-06-22 | $0.00 | $122,124.04 | $0.02 |
| 2026-06-23 | $0.00 | $118,673.04 | $0.02 |
| 2026-06-24 | $0.00 | $133,527.43 | $0.02 |
| 2026-06-25 | $0.00 | $489,472.10 | $0.03 |
| 2026-06-26 | $0.00 | $382,051.94 | $0.03 |
| 2026-06-27 | $0.00 | $347,311.18 | $0.03 |
| 2026-06-28 | $0.00 | $234,018.28 | $0.03 |
| 2026-06-29 | $0.00 | $182,976.30 | $0.02 |
| 2026-06-30 | $0.00 | $202,057.77 | $0.02 |
| 2026-07-01 | $0.00 | $178,983.87 | $0.02 |
| 2026-07-02 | $0.00 | $159,968.93 | $0.02 |
| 2026-07-03 | $0.00 | $155,404.01 | $0.02 |
| 2026-07-04 | $0.00 | $141,345.15 | $0.02 |
| 2026-07-05 | $0.00 | $150,165.72 | $0.02 |
| 2026-07-06 | $0.00 | $323,899.03 | $0.02 |
| 2026-07-07 | $0.00 | $212,392.68 | $0.02 |
| 2026-07-08 | $0.00 | $172,275.73 | $0.02 |
| 2026-07-09 | $0.00 | $161,815.35 | $0.02 |
| 2026-07-10 | $0.00 | $156,194.48 | $0.02 |
| 2026-07-11 | $0.00 | $151,343.92 | $0.02 |
| 2026-07-12 | $0.00 | $159,667.21 | $0.02 |
| 2026-07-13 | $0.00 | $157,923.77 | $0.02 |
| 2026-07-14 | $0.00 | $144,665.27 | $0.02 |
| 2026-07-15 | $0.00 | $145,712.20 | $0.02 |
| 2026-07-16 | $0.00 | $137,220.90 | $0.02 |
| 2026-07-17 | $0.00 | $148,230.08 | $0.02 |
| 2026-07-18 | $0.00 | $143,828.63 | $0.02 |
| 2026-07-19 | $0.00 | $134,018.98 | $0.02 |
| 2026-07-20 | $0.00 | $126,700.70 | $0.02 |
| 2026-07-21 | $0.00 | $127,548.55 | $0.02 |
| 2026-07-22 | $0.00 | $131,865.93 | $0.02 |
| 2026-07-23 | $0.00 | $193,528.52 | $0.02 |
| 2026-07-24 | $0.00 | $198,323.47 | $0.02 |
| 2026-07-25 | $0.00 | $260,047.17 | $0.02 |
| 2026-07-26 | $0.00 | $213,852.18 | $0.02 |
| 2026-07-27 | $0.00 | $206,820.53 | $0.02 |
| 2026-07-28 | $0.00 | $197,773.71 | $0.02 |
| 2026-07-29 | $0.00 | $199,131.06 | $0.02 |
| 2026-07-30 | $0.00 | $197,249.62 | $0.02 |
| 2026-07-31 | $0.00 | $197,516.05 | $0.02 |
| 2026-08-01 | $0.00 | $201,184.95 | $0.02 |
| 2026-08-02 | $0.00 | $194,424.53 | $0.02 |
| 2026-08-03 | $0.00 | $197,118.01 | $0.02 |
| 2026-08-04 | $0.00 | $208,548.90 | $0.02 |
| 2026-08-05 | $0.00 | $205,195.89 | $0.02 |
| 2026-08-06 | $0.00 | $199,521.25 | $0.02 |
| 2026-08-07 | $0.00 | $202,803.76 | $0.02 |
| 2026-08-08 | $0.00 | $202,589.28 | $0.02 |
| 2026-08-09 | $0.00 | $200,161.01 | $0.02 |
| 2026-08-10 | $0.00 | $229,200.57 | $0.02 |
| 2026-08-11 | $0.00 | $243,100.27 | $0.02 |
| 2026-08-12 | $0.00 | $250,572.12 | $0.02 |
| 2026-08-12 | $0.00 | $251,815.33 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
