DuckCoin DUCK #5907
$0.0000699600 5.41% (1d)
Market Overview
DuckCoin current market price is $0.0000699600 with a 24 hour trading volume of $273. The total available supply of DuckCoin is 1.00B DUCK with a maximum supply of 1.20B DUCK. It has secured Rank 5907 in the cryptocurrency market with a marketcap of $69,958. The DUCK price is 0% down in the last one hour.
The high price of the DuckCoin is $0.0000700100 and low price is $0.0000662300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DuckCoin Rank
5907
DuckCoin Price
$0.0000699600
Market Cap
$69,958 5.4%
Fully Diluted Valuation
$69,958
Trading Volume(24h)
$273
Circulating Supply
1.00B DUCK
Total Supply
1.00B DUCK
Max Supply
1.20B DUCK
High(24h)
$0.0000700100
Low(24h)
$0.0000662300
All-time High
$0.0120 99.42%
09 May 2024
All-time Low
$0.0000603800 15.87%
30 Aug 2026
Cryptocurrency DuckCoin Calculator
Want to convert more cryptocurrencies?
DuckCoin Historical Data Chart
1h
0%
24h
5.41%
7d
10.76%
14d
26%
30d
22.54%
60d
45.6%
200d
63.96%
1y
93.48%
DuckCoin Historical Data
Historical data of DuckCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $214.78 | $0.00 |
| 2025-07-24 | $0.00 | $378.24 | $0.00 |
| 2025-07-25 | $0.00 | $601.07 | $0.00 |
| 2025-07-26 | $0.00 | $417.69 | $0.00 |
| 2025-07-27 | $0.00 | $704.45 | $0.00 |
| 2025-07-28 | $0.00 | $1,440.24 | $0.00 |
| 2025-07-29 | $0.00 | $1,272.15 | $0.00 |
| 2025-07-30 | $0.00 | $81.81 | $0.00 |
| 2025-07-31 | $0.00 | $43.78 | $0.00 |
| 2025-08-01 | $0.00 | $401.53 | $0.00 |
| 2025-08-02 | $0.00 | $185.57 | $0.00 |
| 2025-08-03 | $0.00 | $98.16 | $0.00 |
| 2025-08-04 | $0.00 | $2,306.78 | $0.00 |
| 2025-08-05 | $0.00 | $1,331.88 | $0.00 |
| 2025-08-06 | $0.00 | $315.17 | $0.00 |
| 2025-08-07 | $0.00 | $987.23 | $0.00 |
| 2025-08-08 | $0.00 | $1,409.16 | $0.00 |
| 2025-08-09 | $0.00 | $121,088.40 | $0.00 |
| 2025-08-10 | $0.00 | $13,082.13 | $0.00 |
| 2025-08-11 | $0.00 | $8,338.48 | $0.00 |
| 2025-08-12 | $0.00 | $5,624.32 | $0.00 |
| 2025-08-13 | $0.00 | $11,405.02 | $0.00 |
| 2025-08-14 | $0.00 | $10,237.22 | $0.00 |
| 2025-08-15 | $0.00 | $48,184.99 | $0.00 |
| 2025-08-16 | $0.00 | $27,546.23 | $0.00 |
| 2025-08-17 | $0.00 | $42,640.44 | $0.00 |
| 2025-08-18 | $0.00 | $18,629.37 | $0.00 |
| 2025-08-19 | $0.00 | $3,757.89 | $0.00 |
| 2025-08-20 | $0.00 | $6,850.21 | $0.00 |
| 2025-08-21 | $0.00 | $11,090.72 | $0.00 |
| 2025-08-22 | $0.00 | $10,417.77 | $0.00 |
| 2025-08-23 | $0.00 | $11,845.58 | $0.00 |
| 2025-08-24 | $0.00 | $11,701.87 | $0.00 |
| 2025-08-25 | $0.00 | $2,248.46 | $0.00 |
| 2025-08-26 | $0.00 | $1,050.42 | $0.00 |
| 2025-08-27 | $0.00 | $1,230.26 | $0.00 |
| 2025-08-28 | $0.00 | $467.74 | $0.00 |
| 2025-08-29 | $0.00 | $2,550.41 | $0.00 |
| 2025-08-30 | $0.00 | $2,826.61 | $0.00 |
| 2025-08-31 | $0.00 | $4,957.24 | $0.00 |
| 2025-09-01 | $0.00 | $2,061.13 | $0.00 |
| 2025-09-02 | $0.00 | $3,855.68 | $0.00 |
| 2025-09-03 | $0.00 | $2,820.56 | $0.00 |
| 2025-09-04 | $0.00 | $528.92 | $0.00 |
| 2025-09-05 | $0.00 | $2,689.30 | $0.00 |
| 2025-09-06 | $0.00 | $1,033.29 | $0.00 |
| 2025-09-07 | $0.00 | $5,335.19 | $0.00 |
| 2025-09-08 | $0.00 | $3,013.77 | $0.00 |
| 2025-09-09 | $0.00 | $1,339.06 | $0.00 |
| 2025-09-10 | $0.00 | $493.43 | $0.00 |
| 2025-09-11 | $0.00 | $1,179.28 | $0.00 |
| 2025-09-12 | $0.00 | $1,061.73 | $0.00 |
| 2025-09-13 | $0.00 | $1,443.79 | $0.00 |
| 2025-09-14 | $0.00 | $738.14 | $0.00 |
| 2025-09-15 | $0.00 | $80.24 | $0.00 |
| 2025-09-16 | $0.00 | $155.27 | $0.00 |
| 2025-09-17 | $0.00 | $25.29 | $0.00 |
| 2025-09-18 | $0.00 | $349.09 | $0.00 |
| 2025-09-19 | $0.00 | $367.68 | $0.00 |
| 2025-09-20 | $0.00 | $609.34 | $0.00 |
| 2025-09-21 | $0.00 | $1,698.28 | $0.00 |
| 2025-09-22 | $0.00 | $1,424.23 | $0.00 |
| 2025-09-23 | $0.00 | $1,029.50 | $0.00 |
| 2025-09-24 | $0.00 | $671.79 | $0.00 |
| 2025-09-25 | $0.00 | $493.52 | $0.00 |
| 2025-09-26 | $0.00 | $595.95 | $0.00 |
| 2025-09-27 | $0.00 | $89.74 | $0.00 |
| 2025-09-28 | $0.00 | $531.88 | $0.00 |
| 2025-09-29 | $0.00 | $191.21 | $0.00 |
| 2025-09-30 | $0.00 | $911.51 | $0.00 |
| 2025-10-01 | $0.00 | $910.04 | $0.00 |
| 2025-10-02 | $0.00 | $2,035.67 | $0.00 |
| 2025-10-03 | $0.00 | $2,240.65 | $0.00 |
| 2025-10-04 | $0.00 | $7,540.80 | $0.00 |
| 2025-10-05 | $0.00 | $2,542.63 | $0.00 |
| 2025-10-06 | $0.00 | $2,710.71 | $0.00 |
| 2025-10-07 | $0.00 | $1,664.04 | $0.00 |
| 2025-10-08 | $0.00 | $931.25 | $0.00 |
| 2025-10-09 | $0.00 | $2,886.00 | $0.00 |
| 2025-10-10 | $0.00 | $1,343.29 | $0.00 |
| 2025-10-11 | $0.00 | $2,163.49 | $0.00 |
| 2025-10-12 | $0.00 | $1,266.92 | $0.00 |
| 2025-10-13 | $0.00 | $3,712.88 | $0.00 |
| 2025-10-14 | $0.00 | $208.05 | $0.00 |
| 2025-10-15 | $0.00 | $1,405.36 | $0.00 |
| 2025-10-16 | $0.00 | $1,569.33 | $0.00 |
| 2025-10-17 | $0.00 | $59.33 | $0.00 |
| 2025-10-18 | $0.00 | $1,078.57 | $0.00 |
| 2025-10-19 | $0.00 | $933.99 | $0.00 |
| 2025-10-20 | $0.00 | $1,128.64 | $0.00 |
| 2025-10-21 | $0.00 | $577.31 | $0.00 |
| 2025-10-22 | $0.00 | $99.58 | $0.00 |
| 2025-10-23 | $0.00 | $385.47 | $0.00 |
| 2025-10-24 | $0.00 | $3,026.54 | $0.00 |
| 2025-10-25 | $0.00 | $626.28 | $0.00 |
| 2025-10-26 | $0.00 | $2,040.50 | $0.00 |
| 2025-10-27 | $0.00 | $3,060.88 | $0.00 |
| 2025-10-28 | $0.00 | $2,823.02 | $0.00 |
| 2025-10-29 | $0.00 | $3,397.02 | $0.00 |
| 2025-10-30 | $0.00 | $8,208.20 | $0.00 |
| 2025-10-31 | $0.00 | $1,916.85 | $0.00 |
| 2025-11-01 | $0.00 | $1,818.98 | $0.00 |
| 2025-11-02 | $0.00 | $2,253.01 | $0.00 |
| 2025-11-03 | $0.00 | $532.45 | $0.00 |
| 2025-11-04 | $0.00 | $3,848.04 | $0.00 |
| 2025-11-05 | $0.00 | $1,908.48 | $0.00 |
| 2025-11-06 | $0.00 | $2,620.23 | $0.00 |
| 2025-11-07 | $0.00 | $1,876.44 | $0.00 |
| 2025-11-08 | $0.00 | $3,696.00 | $0.00 |
| 2025-11-09 | $0.00 | $239.59 | $0.00 |
| 2025-11-10 | $0.00 | $223.91 | $0.00 |
| 2025-11-11 | $0.00 | $929.40 | $0.00 |
| 2025-11-12 | $0.00 | $283.07 | $0.00 |
| 2025-11-13 | $0.00 | $284.60 | $0.00 |
| 2025-11-14 | $0.00 | $1,110.71 | $0.00 |
| 2025-11-15 | $0.00 | $359.83 | $0.00 |
| 2025-11-16 | $0.00 | $2,058.10 | $0.00 |
| 2025-11-17 | $0.00 | $847.51 | $0.00 |
| 2025-11-18 | $0.00 | $448.40 | $0.00 |
| 2025-11-19 | $0.00 | $1,293.25 | $0.00 |
| 2025-11-20 | $0.00 | $4,837.80 | $0.00 |
| 2025-11-21 | $0.00 | $949.66 | $0.00 |
| 2025-11-22 | $0.00 | $8,994.50 | $0.00 |
| 2025-11-23 | $0.00 | $62.41 | $0.00 |
| 2025-11-24 | $0.00 | $930.43 | $0.00 |
| 2025-11-25 | $317,151.42 | $172.87 | $0.00 |
| 2025-11-26 | $339,638.30 | $156.25 | $0.00 |
| 2025-11-27 | $312,037.07 | $1,735.94 | $0.00 |
| 2025-11-28 | $324,367.83 | $97.86 | $0.00 |
| 2025-11-29 | $311,702.79 | $80.13 | $0.00 |
| 2025-11-30 | $286,990.56 | $406.30 | $0.00 |
| 2025-12-01 | $274,502.70 | $373.15 | $0.00 |
| 2025-12-02 | $265,930.78 | $754.05 | $0.00 |
| 2025-12-03 | $260,205.75 | $191.66 | $0.00 |
| 2025-12-04 | $246,468.11 | $180.59 | $0.00 |
| 2025-12-05 | $249,673.46 | $116.98 | $0.00 |
| 2025-12-06 | $245,466.05 | $2.82 | $0.00 |
| 2025-12-07 | $221,888.92 | $333.24 | $0.00 |
| 2025-12-08 | $228,869.83 | $26.73 | $0.00 |
| 2025-12-09 | $242,705.30 | $1,087.88 | $0.00 |
| 2025-12-10 | $240,551.40 | $89.50 | $0.00 |
| 2025-12-11 | $249,913.14 | $82.24 | $0.00 |
| 2025-12-12 | $216,455.03 | $1,034.80 | $0.00 |
| 2025-12-13 | $230,160.95 | $242.43 | $0.00 |
| 2025-12-14 | $229,048.51 | $38.99 | $0.00 |
| 2025-12-15 | $171,850.64 | $4,132.34 | $0.00 |
| 2025-12-16 | $173,386.22 | $1,919.70 | $0.00 |
| 2025-12-17 | $173,723.48 | $49.89 | $0.00 |
| 2025-12-18 | $156,775.74 | $644.47 | $0.00 |
| 2025-12-19 | $167,788.85 | $205.82 | $0.00 |
| 2025-12-20 | $195,222.56 | $221.14 | $0.00 |
| 2025-12-21 | $195,348.23 | $4.28 | $0.00 |
| 2025-12-22 | $149,491.42 | $661.27 | $0.00 |
| 2025-12-23 | $130,639.87 | $967.18 | $0.00 |
| 2025-12-24 | $143,130.26 | $429.25 | $0.00 |
| 2025-12-25 | $134,093.63 | $202.26 | $0.00 |
| 2025-12-26 | $104,514.52 | $906.74 | $0.00 |
| 2025-12-27 | $144,167.60 | $3,412.68 | $0.00 |
| 2025-12-28 | $168,657.79 | $1,783.36 | $0.00 |
| 2025-12-29 | $165,466.08 | $4,662.13 | $0.00 |
| 2025-12-30 | $150,112.23 | $918.29 | $0.00 |
| 2025-12-31 | $165,169.75 | $879.69 | $0.00 |
| 2026-01-01 | $171,753.76 | $55.75 | $0.00 |
| 2026-01-02 | $170,896.60 | $1,462.28 | $0.00 |
| 2026-01-03 | $180,246.64 | $402.88 | $0.00 |
| 2026-01-04 | $162,162.39 | $3,143.96 | $0.00 |
| 2026-01-05 | $171,808.62 | $506.10 | $0.00 |
| 2026-01-06 | $173,093.43 | $10.53 | $0.00 |
| 2026-01-07 | $169,141.02 | $2,393.98 | $0.00 |
| 2026-01-08 | $173,375.90 | $289.34 | $0.00 |
| 2026-01-09 | $163,067.70 | $397.96 | $0.00 |
| 2026-01-10 | $149,732.64 | $896.38 | $0.00 |
| 2026-01-11 | $161,868.05 | $215.87 | $0.00 |
| 2026-01-12 | $162,668.55 | $1.30 | $0.00 |
| 2026-01-13 | $116,786.49 | $1,214.55 | $0.00 |
| 2026-01-14 | $131,601.50 | $1,414.80 | $0.00 |
| 2026-01-15 | $121,828.17 | $1,043.63 | $0.00 |
| 2026-01-16 | $126,165.49 | $794.79 | $0.00 |
| 2026-01-17 | $129,471.28 | $10.61 | $0.00 |
| 2026-01-18 | $132,136.51 | $10.83 | $0.00 |
| 2026-01-19 | $126,345.40 | $136.93 | $0.00 |
| 2026-01-20 | $114,926.51 | $1,866.19 | $0.00 |
| 2026-01-21 | $133,874.12 | $1,556.22 | $0.00 |
| 2026-01-22 | $146,787.59 | $2,358.45 | $0.00 |
| 2026-01-23 | $130,145.68 | $1,554.87 | $0.00 |
| 2026-01-24 | $143,802.92 | $560.34 | $0.00 |
| 2026-01-25 | $148,300.85 | $183.89 | $0.00 |
| 2026-01-26 | $142,480.91 | $553.71 | $0.00 |
| 2026-01-27 | $150,147.23 | $424.89 | $0.00 |
| 2026-01-28 | $157,353.79 | $673.74 | $0.00 |
| 2026-01-29 | $188,973.92 | $797.06 | $0.00 |
| 2026-01-30 | $161,843.91 | $2,557.57 | $0.00 |
| 2026-01-31 | $182,646.86 | $2,042.23 | $0.00 |
| 2026-02-01 | $164,267.19 | $869.51 | $0.00 |
| 2026-02-02 | $163,744.19 | $170.61 | $0.00 |
| 2026-02-03 | $175,968.86 | $89.03 | $0.00 |
| 2026-02-04 | $175,268.60 | $172.26 | $0.00 |
| 2026-02-05 | $174,502.15 | $102.27 | $0.00 |
| 2026-02-06 | $152,098.31 | $172.89 | $0.00 |
| 2026-02-07 | $178,205.18 | $163.49 | $0.00 |
| 2026-02-08 | $170,825.15 | $406.19 | $0.00 |
| 2026-02-09 | $180,151.98 | $345.06 | $0.00 |
| 2026-02-10 | $178,340.99 | $171.28 | $0.00 |
| 2026-02-11 | $174,774.38 | $8.47 | $0.00 |
| 2026-02-12 | $178,017.29 | $54.86 | $0.00 |
| 2026-02-13 | $195,236.82 | $803.79 | $0.00 |
| 2026-02-14 | $197,661.37 | $72.25 | $0.00 |
| 2026-02-15 | $200,228.04 | $37.40 | $0.00 |
| 2026-02-16 | $194,194.36 | $26.07 | $0.00 |
| 2026-02-17 | $188,087.11 | $150.95 | $0.00 |
| 2026-02-18 | $197,134.24 | $189.53 | $0.00 |
| 2026-02-19 | $213,661.87 | $382.84 | $0.00 |
| 2026-02-20 | $200,569.17 | $124.90 | $0.00 |
| 2026-02-21 | $190,597.71 | $289.87 | $0.00 |
| 2026-02-22 | $188,442.47 | $38.57 | $0.00 |
| 2026-02-23 | $193,438.20 | $28.68 | $0.00 |
| 2026-02-24 | $163,636.80 | $359.84 | $0.00 |
| 2026-02-25 | $159,653.90 | $674.79 | $0.00 |
| 2026-02-26 | $145,032.22 | $493.45 | $0.00 |
| 2026-02-27 | $152,442.21 | $185.26 | $0.00 |
| 2026-02-28 | $152,963.28 | $262.18 | $0.00 |
| 2026-03-01 | $167,554.65 | $654.59 | $0.00 |
| 2026-03-02 | $152,828.19 | $68.07 | $0.00 |
| 2026-03-03 | $155,628.19 | $48.62 | $0.00 |
| 2026-03-04 | $163,126.02 | $58.98 | $0.00 |
| 2026-03-05 | $168,321.88 | $41.47 | $0.00 |
| 2026-03-06 | $172,984.49 | $90.36 | $0.00 |
| 2026-03-07 | $172,147.75 | $5.45 | $0.00 |
| 2026-03-08 | $168,670.95 | $8.38 | $0.00 |
| 2026-03-09 | $169,347.62 | $30.70 | $0.00 |
| 2026-03-10 | $171,257.39 | $12.78 | $0.00 |
| 2026-03-11 | $163,957.82 | $48.62 | $0.00 |
| 2026-03-12 | $158,028.37 | $104.81 | $0.00 |
| 2026-03-13 | $168,646.32 | $172.35 | $0.00 |
| 2026-03-14 | $169,887.81 | $4.98 | $0.00 |
| 2026-03-15 | $176,756.19 | $191.45 | $0.00 |
| 2026-03-16 | $177,417.27 | $86.70 | $0.00 |
| 2026-03-17 | $178,832.68 | $31.29 | $0.00 |
| 2026-03-18 | $180,732.26 | $36.60 | $0.00 |
| 2026-03-19 | $177,516.84 | $12.15 | $0.00 |
| 2026-03-20 | $173,613.24 | $6.41 | $0.00 |
| 2026-03-21 | $158,256.88 | $5.20 | $0.00 |
| 2026-03-22 | $170,364.37 | $75.64 | $0.00 |
| 2026-03-23 | $159,678.53 | $88.91 | $0.00 |
| 2026-03-24 | $183,040.10 | $203.34 | $0.00 |
| 2026-03-25 | $186,373.51 | $798.64 | $0.00 |
| 2026-03-26 | $179,415.11 | $150.00 | $0.00 |
| 2026-03-27 | $162,414.16 | $132.98 | $0.00 |
| 2026-03-28 | $143,439.18 | $205.31 | $0.00 |
| 2026-03-29 | $150,390.17 | $73.78 | $0.00 |
| 2026-03-30 | $153,777.24 | $67.87 | $0.00 |
| 2026-03-31 | $183,620.30 | $2,068.85 | $0.00 |
| 2026-04-01 | $180,956.56 | $325.98 | $0.00 |
| 2026-04-02 | $177,251.48 | $70.98 | $0.00 |
| 2026-04-03 | $178,291.34 | $11.64 | $0.00 |
| 2026-04-04 | $186,960.36 | $84.35 | $0.00 |
| 2026-04-05 | $183,626.80 | $53.75 | $0.00 |
| 2026-04-06 | $187,942.64 | $56.30 | $0.00 |
| 2026-04-07 | $186,152.98 | $30.60 | $0.00 |
| 2026-04-08 | $190,669.65 | $15.61 | $0.00 |
| 2026-04-09 | $190,626.25 | $76.28 | $0.00 |
| 2026-04-10 | $174,850.29 | $291.75 | $0.00 |
| 2026-04-11 | $210,292.54 | $1,327.02 | $0.00 |
| 2026-04-12 | $212,833.71 | $517.80 | $0.00 |
| 2026-04-13 | $181,015.43 | $382.53 | $0.00 |
| 2026-04-14 | $185,055.52 | $535.87 | $0.00 |
| 2026-04-15 | $184,074.26 | $78.25 | $0.00 |
| 2026-04-16 | $187,609.32 | $39.91 | $0.00 |
| 2026-04-17 | $184,523.84 | $167.90 | $0.00 |
| 2026-04-18 | $182,333.99 | $52.81 | $0.00 |
| 2026-04-19 | $158,522.62 | $91.19 | $0.00 |
| 2026-04-20 | $211,054.53 | $7,702.36 | $0.00 |
| 2026-04-21 | $197,560.22 | $302.27 | $0.00 |
| 2026-04-22 | $197,010.70 | $50.47 | $0.00 |
| 2026-04-23 | $205,131.04 | $110.03 | $0.00 |
| 2026-04-24 | $202,582.35 | $51.74 | $0.00 |
| 2026-04-25 | $192,090.36 | $136.14 | $0.00 |
| 2026-04-26 | $202,531.47 | $1,041.40 | $0.00 |
| 2026-04-27 | $183,177.09 | $697.34 | $0.00 |
| 2026-04-28 | $182,570.57 | $309.93 | $0.00 |
| 2026-04-29 | $179,247.19 | $437.81 | $0.00 |
| 2026-04-30 | $193,043.94 | $207.74 | $0.00 |
| 2026-05-01 | $209,858.40 | $446.43 | $0.00 |
| 2026-05-02 | $198,561.89 | $240.57 | $0.00 |
| 2026-05-03 | $174,485.89 | $558.58 | $0.00 |
| 2026-05-04 | $213,905.96 | $4,619.58 | $0.00 |
| 2026-05-05 | $371,277.73 | $5,533.02 | $0.00 |
| 2026-05-06 | $465,677.14 | $22,317.00 | $0.00 |
| 2026-05-07 | $384,282.96 | $7,835.21 | $0.00 |
| 2026-05-08 | $363,924.17 | $16,692.45 | $0.00 |
| 2026-05-09 | $310,029.35 | $7,731.76 | $0.00 |
| 2026-05-10 | $404,086.85 | $4,159.65 | $0.00 |
| 2026-05-11 | $364,793.92 | $5,725.57 | $0.00 |
| 2026-05-12 | $330,134.69 | $2,876.55 | $0.00 |
| 2026-05-13 | $310,486.72 | $2,717.41 | $0.00 |
| 2026-05-14 | $310,877.92 | $1,561.00 | $0.00 |
| 2026-05-15 | $303,395.93 | $780.78 | $0.00 |
| 2026-05-16 | $258,842.88 | $673.41 | $0.00 |
| 2026-05-17 | $208,527.77 | $2,480.19 | $0.00 |
| 2026-05-18 | $220,102.86 | $738.93 | $0.00 |
| 2026-05-19 | $216,818.43 | $421.28 | $0.00 |
| 2026-05-20 | $215,131.66 | $334.78 | $0.00 |
| 2026-05-21 | $192,754.72 | $1,991.64 | $0.00 |
| 2026-05-22 | $271,233.20 | $2,438.14 | $0.00 |
| 2026-05-23 | $204,324.63 | $3,618.34 | $0.00 |
| 2026-05-24 | $208,840.78 | $280.78 | $0.00 |
| 2026-05-25 | $207,294.11 | $135.55 | $0.00 |
| 2026-05-26 | $254,530.73 | $1,462.44 | $0.00 |
| 2026-05-27 | $277,197.85 | $2,767.02 | $0.00 |
| 2026-05-28 | $317,128.22 | $1,331.40 | $0.00 |
| 2026-05-29 | $318,472.89 | $1,396.18 | $0.00 |
| 2026-05-30 | $283,272.83 | $458.72 | $0.00 |
| 2026-05-31 | $291,574.47 | $2,602.88 | $0.00 |
| 2026-06-01 | $288,114.95 | $432.48 | $0.00 |
| 2026-06-02 | $284,637.78 | $1,846.31 | $0.00 |
| 2026-06-03 | $260,521.68 | $661.79 | $0.00 |
| 2026-06-04 | $265,754.90 | $667.50 | $0.00 |
| 2026-06-05 | $249,079.18 | $1,352.99 | $0.00 |
| 2026-06-06 | $210,107.68 | $2,083.24 | $0.00 |
| 2026-06-07 | $247,285.88 | $481.78 | $0.00 |
| 2026-06-08 | $269,185.53 | $654.89 | $0.00 |
| 2026-06-09 | $279,648.38 | $426.63 | $0.00 |
| 2026-06-10 | $279,600.92 | $260.08 | $0.00 |
| 2026-06-11 | $255,959.93 | $402.26 | $0.00 |
| 2026-06-12 | $276,916.98 | $141.63 | $0.00 |
| 2026-06-13 | $253,292.96 | $656.42 | $0.00 |
| 2026-06-14 | $259,949.79 | $251.51 | $0.00 |
| 2026-06-15 | $263,082.98 | $21.36 | $0.00 |
| 2026-06-16 | $258,662.00 | $108.64 | $0.00 |
| 2026-06-17 | $256,339.61 | $352.10 | $0.00 |
| 2026-06-18 | $257,464.61 | $898.45 | $0.00 |
| 2026-06-19 | $289,593.88 | $2,040.36 | $0.00 |
| 2026-06-20 | $269,626.92 | $266.43 | $0.00 |
| 2026-06-21 | $275,742.84 | $83.13 | $0.00 |
| 2026-06-22 | $253,298.01 | $2,873.36 | $0.00 |
| 2026-06-23 | $238,611.79 | $1,884.07 | $0.00 |
| 2026-06-24 | $220,374.11 | $450.41 | $0.00 |
| 2026-06-25 | $218,371.28 | $203.08 | $0.00 |
| 2026-06-26 | $214,319.37 | $263.58 | $0.00 |
| 2026-06-27 | $217,315.68 | $42.46 | $0.00 |
| 2026-06-28 | $208,704.52 | $1,124.39 | $0.00 |
| 2026-06-29 | $203,569.26 | $271.24 | $0.00 |
| 2026-06-30 | $197,640.08 | $239.12 | $0.00 |
| 2026-07-01 | $173,195.60 | $696.68 | $0.00 |
| 2026-07-02 | $171,698.63 | $313.23 | $0.00 |
| 2026-07-03 | $174,977.33 | $283.15 | $0.00 |
| 2026-07-04 | $168,388.80 | $153.75 | $0.00 |
| 2026-07-05 | $151,792.52 | $2,905.14 | $0.00 |
| 2026-07-06 | $141,100.95 | $4,816.74 | $0.00 |
| 2026-07-07 | $131,725.87 | $660.72 | $0.00 |
| 2026-07-08 | $124,057.35 | $1,647.89 | $0.00 |
| 2026-07-09 | $121,425.73 | $1,776.24 | $0.00 |
| 2026-07-10 | $125,751.45 | $1,054.10 | $0.00 |
| 2026-07-11 | $112,992.17 | $3,887.01 | $0.00 |
| 2026-07-12 | $99,400.52 | $2,948.55 | $0.00 |
| 2026-07-13 | $106,580.23 | $243.24 | $0.00 |
| 2026-07-14 | $105,662.51 | $1,174.11 | $0.00 |
| 2026-07-15 | $107,885.03 | $17.30 | $0.00 |
| 2026-07-16 | $111,939.19 | $407.30 | $0.00 |
| 2026-07-17 | $100,858.67 | $93.30 | $0.00 |
| 2026-07-18 | $98,652.28 | $214.04 | $0.00 |
| 2026-07-19 | $104,094.34 | $380.28 | $0.00 |
| 2026-07-20 | $94,540.79 | $102.48 | $0.00 |
| 2026-07-21 | $89,745.57 | $3,130.24 | $0.00 |
| 2026-07-22 | $116,263.43 | $879.47 | $0.00 |
| 2026-07-22 | $103,588.84 | $745.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
