DOVU DOVU #909
$0.001560 7% (1d)
Market Overview
DOVU current market price is $0.001560 with a 24 hour trading volume of $50,857. The total available supply of DOVU is 10.00B DOVU with a maximum supply of 10.00B DOVU. It has secured Rank 909 in the cryptocurrency market with a marketcap of $15.60M. The DOVU price is 3.73% down in the last one hour.
The high price of the DOVU is $0.001738 and low price is $0.001574 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOVU Rank
909
DOVU Price
$0.001560
Market Cap
$15.60M 7%
Fully Diluted Valuation
$15.60M
Trading Volume(24h)
$50,857
Circulating Supply
10.00B DOVU
Total Supply
10.00B DOVU
Max Supply
10.00B DOVU
High(24h)
$0.001738
Low(24h)
$0.001574
All-time High
$0.009297 83.22%
15 Sep 2025
All-time Low
$0.00020891 646.65%
22 Dec 2023
Cryptocurrency DOVU Calculator
Want to convert more cryptocurrencies?
DOVU Historical Data Chart
1h
3.73%
24h
7%
7d
7.84%
14d
43.28%
30d
23.2%
60d
23.11%
200d
66.79%
1y
45.26%
DOVU Historical Data
Historical data of DOVU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $21,293,541.55 | $110,105.15 | $0.00 |
| 2025-07-13 | $21,577,170.03 | $59,708.65 | $0.00 |
| 2025-07-14 | $21,638,694.07 | $234,190.11 | $0.00 |
| 2025-07-15 | $21,028,205.56 | $80,502.92 | $0.00 |
| 2025-07-16 | $20,024,009.91 | $78,059.68 | $0.00 |
| 2025-07-17 | $22,629,424.11 | $129,126.04 | $0.00 |
| 2025-07-18 | $27,412,148.55 | $84,186.11 | $0.00 |
| 2025-07-19 | $24,074,882.26 | $191,439.74 | $0.00 |
| 2025-07-20 | $25,495,032.28 | $39,377.02 | $0.00 |
| 2025-07-21 | $25,124,404.52 | $98,273.35 | $0.00 |
| 2025-07-22 | $24,376,313.36 | $159,149.32 | $0.00 |
| 2025-07-23 | $27,070,394.28 | $167,131.08 | $0.00 |
| 2025-07-24 | $24,004,377.36 | $127,165.14 | $0.00 |
| 2025-07-25 | $23,527,598.35 | $84,983.80 | $0.00 |
| 2025-07-26 | $25,432,683.73 | $95,705.90 | $0.00 |
| 2025-07-27 | $27,583,376.61 | $150,134.34 | $0.00 |
| 2025-07-28 | $28,611,310.04 | $221,452.12 | $0.00 |
| 2025-07-29 | $27,600,510.16 | $187,079.49 | $0.00 |
| 2025-07-30 | $25,816,068.15 | $137,601.45 | $0.00 |
| 2025-07-31 | $25,057,577.28 | $68,688.33 | $0.00 |
| 2025-08-01 | $25,478,529.76 | $85,678.48 | $0.00 |
| 2025-08-02 | $25,026,553.73 | $122,957.26 | $0.00 |
| 2025-08-03 | $22,682,066.21 | $88,380.25 | $0.00 |
| 2025-08-04 | $24,525,173.55 | $55,060.71 | $0.00 |
| 2025-08-05 | $27,306,503.42 | $227,567.35 | $0.00 |
| 2025-08-06 | $26,406,763.86 | $287,531.24 | $0.00 |
| 2025-08-07 | $26,599,359.16 | $285,965.62 | $0.00 |
| 2025-08-08 | $27,486,593.03 | $107,888.72 | $0.00 |
| 2025-08-09 | $27,811,281.55 | $37,769.21 | $0.00 |
| 2025-08-10 | $27,157,021.70 | $30,573.18 | $0.00 |
| 2025-08-11 | $26,485,108.42 | $30,254.76 | $0.00 |
| 2025-08-12 | $24,761,664.70 | $99,410.91 | $0.00 |
| 2025-08-13 | $26,153,403.66 | $61,495.10 | $0.00 |
| 2025-08-14 | $27,320,532.81 | $320,492.06 | $0.00 |
| 2025-08-15 | $26,299,363.64 | $79,965.45 | $0.00 |
| 2025-08-16 | $25,262,687.44 | $76,666.29 | $0.00 |
| 2025-08-17 | $25,674,874.76 | $33,728.24 | $0.00 |
| 2025-08-18 | $25,949,445.55 | $32,953.29 | $0.00 |
| 2025-08-19 | $24,163,773.31 | $101,277.39 | $0.00 |
| 2025-08-20 | $21,923,242.30 | $99,777.20 | $0.00 |
| 2025-08-21 | $22,796,355.89 | $59,050.81 | $0.00 |
| 2025-08-22 | $22,283,617.33 | $37,980.73 | $0.00 |
| 2025-08-23 | $24,193,068.50 | $92,368.48 | $0.00 |
| 2025-08-24 | $24,062,433.73 | $26,093.17 | $0.00 |
| 2025-08-25 | $24,033,186.60 | $10,969.94 | $0.00 |
| 2025-08-26 | $21,702,045.47 | $67,895.91 | $0.00 |
| 2025-08-27 | $23,013,376.49 | $38,633.49 | $0.00 |
| 2025-08-28 | $22,856,598.29 | $22,522.31 | $0.00 |
| 2025-08-29 | $22,872,928.26 | $62,712.05 | $0.00 |
| 2025-08-30 | $22,276,851.54 | $23,901.81 | $0.00 |
| 2025-08-31 | $21,971,309.37 | $12,037.94 | $0.00 |
| 2025-09-01 | $20,909,733.11 | $13,792.94 | $0.00 |
| 2025-09-02 | $19,840,440.60 | $77,805.33 | $0.00 |
| 2025-09-03 | $20,345,764.93 | $52,938.22 | $0.00 |
| 2025-09-04 | $20,498,998.38 | $16,153.28 | $0.00 |
| 2025-09-05 | $24,087,635.22 | $92,037.38 | $0.00 |
| 2025-09-06 | $30,885,343.06 | $237,931.23 | $0.00 |
| 2025-09-07 | $29,615,883.33 | $22,680.90 | $0.00 |
| 2025-09-08 | $36,209,307.15 | $163,980.66 | $0.00 |
| 2025-09-09 | $44,955,345.67 | $946,724.97 | $0.00 |
| 2025-09-10 | $45,293,421.35 | $69,700.81 | $0.00 |
| 2025-09-11 | $45,734,503.27 | $283,309.44 | $0.00 |
| 2025-09-12 | $46,200,196.85 | $229,080.58 | $0.00 |
| 2025-09-13 | $54,145,687.20 | $244,840.96 | $0.01 |
| 2025-09-14 | $69,974,144.13 | $2,089,619.00 | $0.01 |
| 2025-09-15 | $64,691,712.31 | $387,599.54 | $0.01 |
| 2025-09-16 | $85,205,386.33 | $713,890.79 | $0.01 |
| 2025-09-17 | $90,599,471.45 | $1,123,595.42 | $0.01 |
| 2025-09-18 | $83,978,028.07 | $571,518.17 | $0.01 |
| 2025-09-19 | $65,639,006.59 | $682,788.43 | $0.01 |
| 2025-09-20 | $77,544,995.61 | $277,908.55 | $0.01 |
| 2025-09-21 | $77,744,430.64 | $105,717.05 | $0.01 |
| 2025-09-22 | $76,638,879.23 | $79,587.98 | $0.01 |
| 2025-09-23 | $70,188,029.49 | $363,233.67 | $0.01 |
| 2025-09-24 | $54,404,884.35 | $674,000.14 | $0.01 |
| 2025-09-25 | $62,072,390.27 | $1,185,489.44 | $0.01 |
| 2025-09-26 | $55,494,132.69 | $254,321.38 | $0.01 |
| 2025-09-27 | $63,766,504.11 | $254,345.64 | $0.01 |
| 2025-09-28 | $66,540,399.30 | $85,184.70 | $0.01 |
| 2025-09-29 | $73,222,440.84 | $196,478.15 | $0.01 |
| 2025-09-30 | $78,564,382.89 | $129,726.52 | $0.01 |
| 2025-10-01 | $68,639,054.92 | $365,464.40 | $0.01 |
| 2025-10-02 | $65,846,317.41 | $245,036.56 | $0.01 |
| 2025-10-03 | $66,979,112.59 | $222,235.57 | $0.01 |
| 2025-10-04 | $71,522,103.28 | $104,619.50 | $0.01 |
| 2025-10-05 | $69,047,477.16 | $79,091.94 | $0.01 |
| 2025-10-06 | $66,758,367.20 | $124,765.90 | $0.01 |
| 2025-10-07 | $68,209,152.43 | $161,328.81 | $0.01 |
| 2025-10-08 | $66,581,667.10 | $147,430.00 | $0.01 |
| 2025-10-09 | $70,263,792.22 | $125,117.88 | $0.01 |
| 2025-10-10 | $71,392,830.04 | $115,383.14 | $0.01 |
| 2025-10-11 | $61,917,788.33 | $383,210.14 | $0.01 |
| 2025-10-12 | $60,970,110.64 | $416,011.36 | $0.01 |
| 2025-10-13 | $63,277,863.80 | $86,333.71 | $0.01 |
| 2025-10-14 | $67,337,423.84 | $95,083.08 | $0.01 |
| 2025-10-15 | $62,147,956.67 | $236,519.96 | $0.01 |
| 2025-10-16 | $57,836,140.90 | $108,189.13 | $0.01 |
| 2025-10-17 | $55,110,957.96 | $317,138.87 | $0.01 |
| 2025-10-18 | $53,466,114.73 | $248,750.80 | $0.01 |
| 2025-10-19 | $53,572,392.67 | $75,911.20 | $0.01 |
| 2025-10-20 | $54,879,296.09 | $43,573.64 | $0.01 |
| 2025-10-21 | $56,302,428.29 | $77,388.53 | $0.01 |
| 2025-10-22 | $52,454,063.57 | $156,919.92 | $0.01 |
| 2025-10-23 | $48,371,553.22 | $303,652.22 | $0.00 |
| 2025-10-24 | $50,720,673.58 | $211,851.30 | $0.01 |
| 2025-10-25 | $53,736,352.14 | $194,752.89 | $0.01 |
| 2025-10-26 | $55,007,367.10 | $118,410.20 | $0.01 |
| 2025-10-27 | $55,825,520.05 | $212,285.98 | $0.01 |
| 2025-10-28 | $52,451,460.41 | $177,403.69 | $0.01 |
| 2025-10-29 | $48,069,660.08 | $596,940.61 | $0.00 |
| 2025-10-30 | $49,667,099.24 | $106,772.92 | $0.00 |
| 2025-10-31 | $49,287,886.17 | $198,121.16 | $0.00 |
| 2025-11-01 | $49,133,114.61 | $296,810.57 | $0.00 |
| 2025-11-02 | $48,575,688.63 | $176,713.85 | $0.00 |
| 2025-11-03 | $47,097,564.68 | $141,453.21 | $0.00 |
| 2025-11-04 | $40,329,476.86 | $199,242.11 | $0.00 |
| 2025-11-05 | $38,997,133.66 | $219,491.02 | $0.00 |
| 2025-11-06 | $42,295,478.70 | $162,910.20 | $0.00 |
| 2025-11-07 | $39,728,751.44 | $127,949.16 | $0.00 |
| 2025-11-08 | $47,047,382.11 | $231,796.79 | $0.00 |
| 2025-11-09 | $45,342,661.52 | $117,560.26 | $0.00 |
| 2025-11-10 | $45,691,621.00 | $111,235.89 | $0.00 |
| 2025-11-11 | $48,070,524.53 | $130,312.30 | $0.00 |
| 2025-11-12 | $45,366,273.72 | $82,926.65 | $0.00 |
| 2025-11-13 | $43,434,739.73 | $79,559.64 | $0.00 |
| 2025-11-14 | $39,101,908.24 | $133,433.06 | $0.00 |
| 2025-11-15 | $37,426,050.11 | $72,333.44 | $0.00 |
| 2025-11-16 | $37,889,908.84 | $58,558.32 | $0.00 |
| 2025-11-17 | $34,752,901.58 | $62,567.35 | $0.00 |
| 2025-11-18 | $33,414,198.26 | $109,881.04 | $0.00 |
| 2025-11-19 | $33,364,906.04 | $118,554.88 | $0.00 |
| 2025-11-20 | $32,277,649.25 | $73,329.08 | $0.00 |
| 2025-11-21 | $32,937,861.58 | $102,533.46 | $0.00 |
| 2025-11-22 | $31,112,558.94 | $64,669.30 | $0.00 |
| 2025-11-23 | $31,500,028.52 | $33,211.82 | $0.00 |
| 2025-11-24 | $39,052,737.65 | $105,371.82 | $0.00 |
| 2025-11-25 | $39,174,206.81 | $53,683.38 | $0.00 |
| 2025-11-26 | $36,728,941.13 | $50,132.80 | $0.00 |
| 2025-11-27 | $39,335,852.68 | $30,659.75 | $0.00 |
| 2025-11-28 | $38,751,255.16 | $24,306.53 | $0.00 |
| 2025-11-29 | $36,927,764.24 | $50,817.23 | $0.00 |
| 2025-11-30 | $36,611,935.75 | $184,380.58 | $0.00 |
| 2025-12-01 | $35,639,892.80 | $228,692.50 | $0.00 |
| 2025-12-02 | $33,435,982.47 | $245,295.72 | $0.00 |
| 2025-12-03 | $35,252,782.15 | $242,636.32 | $0.00 |
| 2025-12-04 | $37,425,895.75 | $305,705.18 | $0.00 |
| 2025-12-05 | $33,442,760.45 | $318,209.15 | $0.00 |
| 2025-12-06 | $34,148,881.22 | $236,172.17 | $0.00 |
| 2025-12-07 | $33,403,631.54 | $172,068.94 | $0.00 |
| 2025-12-08 | $32,932,915.32 | $175,529.29 | $0.00 |
| 2025-12-09 | $34,032,270.65 | $156,417.89 | $0.00 |
| 2025-12-10 | $34,920,157.80 | $179,048.34 | $0.00 |
| 2025-12-11 | $34,909,047.55 | $153,310.84 | $0.00 |
| 2025-12-12 | $33,394,414.70 | $163,094.07 | $0.00 |
| 2025-12-13 | $32,247,076.30 | $159,944.49 | $0.00 |
| 2025-12-14 | $32,318,382.94 | $162,676.93 | $0.00 |
| 2025-12-15 | $32,624,834.40 | $170,666.68 | $0.00 |
| 2025-12-16 | $31,356,482.12 | $168,744.91 | $0.00 |
| 2025-12-17 | $31,718,801.52 | $179,649.74 | $0.00 |
| 2025-12-18 | $30,198,575.73 | $198,916.53 | $0.00 |
| 2025-12-19 | $29,558,600.71 | $197,321.04 | $0.00 |
| 2025-12-20 | $31,749,905.16 | $194,951.04 | $0.00 |
| 2025-12-21 | $32,311,619.99 | $164,910.25 | $0.00 |
| 2025-12-22 | $31,482,115.94 | $191,403.71 | $0.00 |
| 2025-12-23 | $33,105,681.83 | $141,077.62 | $0.00 |
| 2025-12-24 | $33,273,471.10 | $150,742.71 | $0.00 |
| 2025-12-25 | $34,442,584.32 | $197,252.87 | $0.00 |
| 2025-12-26 | $34,309,990.38 | $201,561.20 | $0.00 |
| 2025-12-27 | $37,382,392.16 | $228,652.33 | $0.00 |
| 2025-12-28 | $44,373,508.67 | $354,630.09 | $0.00 |
| 2025-12-29 | $47,098,065.86 | $350,755.27 | $0.00 |
| 2025-12-30 | $50,677,527.88 | $868,339.93 | $0.01 |
| 2025-12-31 | $46,482,915.51 | $372,894.53 | $0.00 |
| 2026-01-01 | $44,466,726.33 | $242,182.25 | $0.00 |
| 2026-01-02 | $43,172,170.49 | $331,145.68 | $0.00 |
| 2026-01-03 | $45,902,563.41 | $279,162.69 | $0.00 |
| 2026-01-04 | $47,814,569.03 | $342,294.21 | $0.00 |
| 2026-01-05 | $51,110,475.16 | $359,738.56 | $0.01 |
| 2026-01-06 | $52,705,664.49 | $320,102.83 | $0.01 |
| 2026-01-07 | $50,567,303.97 | $295,060.87 | $0.01 |
| 2026-01-08 | $49,673,749.73 | $255,345.72 | $0.00 |
| 2026-01-09 | $48,362,993.05 | $208,456.22 | $0.00 |
| 2026-01-10 | $47,971,965.74 | $221,469.60 | $0.00 |
| 2026-01-11 | $47,891,113.67 | $227,495.03 | $0.00 |
| 2026-01-12 | $46,000,676.27 | $235,500.82 | $0.00 |
| 2026-01-13 | $45,637,726.85 | $210,668.52 | $0.00 |
| 2026-01-14 | $48,976,854.41 | $273,228.55 | $0.00 |
| 2026-01-15 | $47,872,069.57 | $383,447.87 | $0.00 |
| 2026-01-16 | $45,509,640.71 | $244,622.03 | $0.00 |
| 2026-01-17 | $46,007,951.83 | $239,112.26 | $0.00 |
| 2026-01-18 | $43,189,383.55 | $297,350.58 | $0.00 |
| 2026-01-19 | $42,011,503.57 | $247,624.11 | $0.00 |
| 2026-01-20 | $39,953,129.53 | $447,218.83 | $0.00 |
| 2026-01-21 | $33,418,188.11 | $627,806.34 | $0.00 |
| 2026-01-22 | $40,054,089.44 | $655,931.35 | $0.00 |
| 2026-01-23 | $40,088,348.56 | $188,080.18 | $0.00 |
| 2026-01-24 | $39,787,776.30 | $215,774.10 | $0.00 |
| 2026-01-25 | $38,985,975.34 | $201,264.77 | $0.00 |
| 2026-01-26 | $33,905,302.28 | $283,666.90 | $0.00 |
| 2026-01-27 | $34,792,601.49 | $230,997.41 | $0.00 |
| 2026-01-28 | $35,014,664.24 | $185,528.31 | $0.00 |
| 2026-01-29 | $34,517,528.90 | $186,756.33 | $0.00 |
| 2026-01-30 | $31,271,079.36 | $150,137.39 | $0.00 |
| 2026-01-31 | $31,529,967.02 | $166,914.15 | $0.00 |
| 2026-02-01 | $27,276,564.02 | $192,767.83 | $0.00 |
| 2026-02-02 | $27,528,863.70 | $147,454.88 | $0.00 |
| 2026-02-03 | $31,509,714.85 | $169,682.74 | $0.00 |
| 2026-02-04 | $31,537,198.67 | $64,887.42 | $0.00 |
| 2026-02-05 | $28,929,477.13 | $25,202.94 | $0.00 |
| 2026-02-06 | $24,931,623.16 | $63,732.10 | $0.00 |
| 2026-02-07 | $31,897,711.73 | $38,153.05 | $0.00 |
| 2026-02-08 | $33,301,249.24 | $66,248.70 | $0.00 |
| 2026-02-09 | $34,400,181.11 | $39,466.49 | $0.00 |
| 2026-02-10 | $35,451,774.19 | $20,878.08 | $0.00 |
| 2026-02-11 | $34,329,912.29 | $80,093.84 | $0.00 |
| 2026-02-12 | $33,952,365.05 | $133,210.56 | $0.00 |
| 2026-02-13 | $35,566,020.86 | $129,816.69 | $0.00 |
| 2026-02-14 | $38,802,473.91 | $142,143.17 | $0.00 |
| 2026-02-15 | $41,526,456.96 | $154,932.90 | $0.00 |
| 2026-02-16 | $39,884,821.82 | $145,689.31 | $0.00 |
| 2026-02-17 | $39,381,986.71 | $49,967.69 | $0.00 |
| 2026-02-18 | $39,808,284.61 | $18,104.57 | $0.00 |
| 2026-02-19 | $38,385,360.84 | $16,410.25 | $0.00 |
| 2026-02-20 | $37,846,716.73 | $8,056.34 | $0.00 |
| 2026-02-21 | $40,009,981.06 | $17,142.70 | $0.00 |
| 2026-02-22 | $40,361,787.55 | $16,301.03 | $0.00 |
| 2026-02-23 | $39,612,385.59 | $21,700.48 | $0.00 |
| 2026-02-24 | $37,145,767.54 | $80,193.28 | $0.00 |
| 2026-02-25 | $37,792,765.32 | $90,330.82 | $0.00 |
| 2026-02-26 | $39,109,802.60 | $68,176.46 | $0.00 |
| 2026-02-27 | $40,327,368.70 | $124,804.40 | $0.00 |
| 2026-02-28 | $43,325,224.43 | $299,406.35 | $0.00 |
| 2026-03-01 | $45,648,434.20 | $617,381.41 | $0.00 |
| 2026-03-02 | $44,463,017.99 | $248,804.29 | $0.00 |
| 2026-03-03 | $49,732,824.06 | $478,634.02 | $0.00 |
| 2026-03-04 | $54,470,952.46 | $442,950.56 | $0.01 |
| 2026-03-05 | $47,621,983.38 | $719,986.44 | $0.00 |
| 2026-03-06 | $43,718,450.82 | $292,370.19 | $0.00 |
| 2026-03-07 | $45,066,780.20 | $447,612.02 | $0.00 |
| 2026-03-08 | $40,829,802.42 | $413,090.19 | $0.00 |
| 2026-03-09 | $41,386,112.56 | $294,450.40 | $0.00 |
| 2026-03-10 | $40,579,154.08 | $392,697.15 | $0.00 |
| 2026-03-11 | $40,238,353.59 | $192,006.92 | $0.00 |
| 2026-03-12 | $40,854,298.95 | $200,675.59 | $0.00 |
| 2026-03-13 | $39,927,794.23 | $196,159.41 | $0.00 |
| 2026-03-14 | $39,369,633.10 | $184,539.41 | $0.00 |
| 2026-03-15 | $38,428,583.44 | $160,050.20 | $0.00 |
| 2026-03-16 | $39,576,417.56 | $131,654.26 | $0.00 |
| 2026-03-17 | $40,488,181.38 | $201,712.16 | $0.00 |
| 2026-03-18 | $39,766,692.52 | $188,592.67 | $0.00 |
| 2026-03-19 | $38,079,168.66 | $300,149.78 | $0.00 |
| 2026-03-20 | $36,176,939.30 | $184,459.45 | $0.00 |
| 2026-03-21 | $36,015,979.60 | $131,558.18 | $0.00 |
| 2026-03-22 | $36,161,216.79 | $132,201.74 | $0.00 |
| 2026-03-23 | $34,436,752.69 | $143,016.55 | $0.00 |
| 2026-03-24 | $35,111,183.75 | $175,642.17 | $0.00 |
| 2026-03-25 | $34,494,130.98 | $147,018.28 | $0.00 |
| 2026-03-26 | $35,205,677.27 | $123,518.13 | $0.00 |
| 2026-03-27 | $34,004,665.43 | $88,581.37 | $0.00 |
| 2026-03-28 | $32,432,128.52 | $127,805.48 | $0.00 |
| 2026-03-29 | $31,925,150.75 | $52,664.75 | $0.00 |
| 2026-03-30 | $30,578,568.89 | $107,336.82 | $0.00 |
| 2026-03-31 | $29,821,023.81 | $79,703.67 | $0.00 |
| 2026-04-01 | $29,597,573.41 | $133,942.96 | $0.00 |
| 2026-04-02 | $28,794,261.41 | $185,269.30 | $0.00 |
| 2026-04-03 | $27,817,687.36 | $126,887.47 | $0.00 |
| 2026-04-04 | $26,723,471.22 | $99,709.32 | $0.00 |
| 2026-04-05 | $26,394,571.96 | $130,017.03 | $0.00 |
| 2026-04-06 | $26,280,303.35 | $41,607.53 | $0.00 |
| 2026-04-07 | $26,926,354.92 | $58,229.18 | $0.00 |
| 2026-04-08 | $28,599,607.45 | $79,631.70 | $0.00 |
| 2026-04-09 | $27,810,525.96 | $58,584.42 | $0.00 |
| 2026-04-10 | $26,846,603.00 | $131,674.02 | $0.00 |
| 2026-04-11 | $26,874,930.58 | $73,923.46 | $0.00 |
| 2026-04-12 | $26,072,256.14 | $73,084.60 | $0.00 |
| 2026-04-13 | $24,551,136.53 | $111,640.17 | $0.00 |
| 2026-04-14 | $24,742,573.55 | $40,700.10 | $0.00 |
| 2026-04-15 | $23,879,188.97 | $52,221.17 | $0.00 |
| 2026-04-16 | $24,148,916.34 | $40,024.48 | $0.00 |
| 2026-04-17 | $24,916,047.54 | $43,997.07 | $0.00 |
| 2026-04-18 | $25,597,930.62 | $54,853.50 | $0.00 |
| 2026-04-19 | $24,473,999.46 | $33,238.51 | $0.00 |
| 2026-04-20 | $24,273,701.00 | $15,427.49 | $0.00 |
| 2026-04-21 | $25,096,180.58 | $30,179.55 | $0.00 |
| 2026-04-22 | $25,830,417.29 | $29,775.47 | $0.00 |
| 2026-04-23 | $25,795,190.08 | $34,833.22 | $0.00 |
| 2026-04-24 | $26,219,728.53 | $48,430.36 | $0.00 |
| 2026-04-25 | $27,997,125.62 | $78,852.37 | $0.00 |
| 2026-04-26 | $29,431,964.58 | $72,400.98 | $0.00 |
| 2026-04-27 | $32,152,644.10 | $167,102.51 | $0.00 |
| 2026-04-28 | $30,709,159.01 | $40,982.46 | $0.00 |
| 2026-04-29 | $30,183,790.42 | $29,968.66 | $0.00 |
| 2026-04-30 | $29,490,813.01 | $25,453.84 | $0.00 |
| 2026-05-01 | $28,998,022.13 | $51,579.97 | $0.00 |
| 2026-05-02 | $28,997,882.15 | $49,814.64 | $0.00 |
| 2026-05-03 | $28,196,523.76 | $71,760.12 | $0.00 |
| 2026-05-04 | $27,608,011.29 | $64,460.93 | $0.00 |
| 2026-05-05 | $27,521,442.61 | $84,012.38 | $0.00 |
| 2026-05-06 | $27,681,414.68 | $59,729.67 | $0.00 |
| 2026-05-07 | $27,767,097.30 | $34,130.19 | $0.00 |
| 2026-05-08 | $27,206,434.08 | $10,786.06 | $0.00 |
| 2026-05-09 | $27,959,928.85 | $27,000.09 | $0.00 |
| 2026-05-10 | $28,192,754.22 | $54,608.85 | $0.00 |
| 2026-05-11 | $29,387,742.48 | $47,311.42 | $0.00 |
| 2026-05-12 | $27,676,340.21 | $54,845.68 | $0.00 |
| 2026-05-13 | $26,095,453.27 | $63,293.94 | $0.00 |
| 2026-05-14 | $25,941,980.85 | $29,441.82 | $0.00 |
| 2026-05-15 | $27,131,716.76 | $72,642.16 | $0.00 |
| 2026-05-16 | $26,586,435.88 | $77,381.31 | $0.00 |
| 2026-05-17 | $26,095,283.32 | $31,688.93 | $0.00 |
| 2026-05-18 | $25,324,923.11 | $49,473.89 | $0.00 |
| 2026-05-19 | $24,422,197.20 | $90,481.06 | $0.00 |
| 2026-05-20 | $23,373,509.16 | $83,199.03 | $0.00 |
| 2026-05-21 | $23,619,355.51 | $39,178.88 | $0.00 |
| 2026-05-22 | $22,195,048.50 | $204,339.35 | $0.00 |
| 2026-05-23 | $21,790,061.24 | $58,228.74 | $0.00 |
| 2026-05-24 | $23,076,105.18 | $37,040.79 | $0.00 |
| 2026-05-25 | $22,035,608.45 | $46,717.48 | $0.00 |
| 2026-05-26 | $21,631,017.14 | $49,125.38 | $0.00 |
| 2026-05-27 | $21,138,730.11 | $66,384.92 | $0.00 |
| 2026-05-28 | $20,342,942.43 | $45,264.15 | $0.00 |
| 2026-05-29 | $20,532,637.25 | $309,285.96 | $0.00 |
| 2026-05-30 | $22,127,802.13 | $55,177.70 | $0.00 |
| 2026-05-31 | $20,415,557.99 | $135,637.61 | $0.00 |
| 2026-06-01 | $20,083,245.47 | $54,442.94 | $0.00 |
| 2026-06-02 | $18,786,807.93 | $86,257.34 | $0.00 |
| 2026-06-03 | $17,430,900.46 | $66,891.76 | $0.00 |
| 2026-06-04 | $17,581,399.85 | $39,562.09 | $0.00 |
| 2026-06-05 | $17,047,303.52 | $71,860.71 | $0.00 |
| 2026-06-06 | $16,486,396.65 | $166,853.07 | $0.00 |
| 2026-06-07 | $16,107,237.84 | $77,142.06 | $0.00 |
| 2026-06-08 | $16,054,805.85 | $59,638.17 | $0.00 |
| 2026-06-09 | $15,638,806.26 | $37,244.11 | $0.00 |
| 2026-06-10 | $15,760,227.28 | $44,695.46 | $0.00 |
| 2026-06-11 | $14,198,299.85 | $105,793.68 | $0.00 |
| 2026-06-12 | $14,770,538.92 | $56,911.81 | $0.00 |
| 2026-06-13 | $14,991,348.91 | $47,937.03 | $0.00 |
| 2026-06-14 | $15,282,650.45 | $19,739.98 | $0.00 |
| 2026-06-15 | $15,747,115.14 | $25,591.35 | $0.00 |
| 2026-06-16 | $16,182,157.06 | $39,155.61 | $0.00 |
| 2026-06-17 | $16,316,651.56 | $61,786.88 | $0.00 |
| 2026-06-18 | $16,775,740.59 | $61,401.64 | $0.00 |
| 2026-06-19 | $16,240,527.05 | $42,884.68 | $0.00 |
| 2026-06-20 | $16,340,995.50 | $32,025.42 | $0.00 |
| 2026-06-21 | $16,177,524.29 | $10,369.63 | $0.00 |
| 2026-06-22 | $15,727,992.40 | $25,721.73 | $0.00 |
| 2026-06-23 | $15,642,218.42 | $40,223.53 | $0.00 |
| 2026-06-24 | $15,144,090.55 | $33,904.40 | $0.00 |
| 2026-06-25 | $14,723,688.46 | $34,413.19 | $0.00 |
| 2026-06-26 | $14,096,073.69 | $50,169.52 | $0.00 |
| 2026-06-27 | $11,612,251.88 | $314,612.22 | $0.00 |
| 2026-06-28 | $12,276,016.68 | $56,734.84 | $0.00 |
| 2026-06-29 | $12,018,691.48 | $62,463.50 | $0.00 |
| 2026-06-30 | $11,704,683.93 | $90,640.10 | $0.00 |
| 2026-07-01 | $11,128,845.34 | $41,090.00 | $0.00 |
| 2026-07-02 | $11,131,813.70 | $41,001.62 | $0.00 |
| 2026-07-03 | $10,794,525.22 | $45,669.41 | $0.00 |
| 2026-07-04 | $10,845,848.79 | $27,503.82 | $0.00 |
| 2026-07-05 | $11,313,868.50 | $12,651.75 | $0.00 |
| 2026-07-06 | $11,438,908.18 | $25,655.22 | $0.00 |
| 2026-07-07 | $11,143,019.73 | $57,343.67 | $0.00 |
| 2026-07-08 | $11,226,464.54 | $104,298.51 | $0.00 |
| 2026-07-09 | $11,398,392.09 | $28,204.15 | $0.00 |
| 2026-07-10 | $11,241,036.83 | $4,259.54 | $0.00 |
| 2026-07-11 | $11,399,129.02 | $22,158.60 | $0.00 |
| 2026-07-11 | $11,844,158.80 | $50,555.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
