DOGWIFHOOD WIF #6176
$0.0000751800 2.29% (1d)
Market Overview
DOGWIFHOOD current market price is $0.0000751800 with a 24 hour trading volume of $98. The total available supply of DOGWIFHOOD is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 6176 in the cryptocurrency market with a marketcap of $75,192. The WIF price is 0.69% up in the last one hour.
The high price of the DOGWIFHOOD is $0.0000770600 and low price is $0.0000740400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOGWIFHOOD Rank
6176
DOGWIFHOOD Price
$0.0000751800
Market Cap
$75,192 2.18%
Fully Diluted Valuation
$75,192
Trading Volume(24h)
$98
Circulating Supply
1.00B WIF
Total Supply
1.00B WIF
Max Supply
1.00B WIF
High(24h)
$0.0000770600
Low(24h)
$0.0000740400
All-time High
$0.009930 99.24%
02 Apr 2024
All-time Low
$0.0000452100 66.5%
06 Feb 2026
Cryptocurrency DOGWIFHOOD Calculator
Want to convert more cryptocurrencies?
DOGWIFHOOD Historical Data Chart
1h
0.69%
24h
2.29%
7d
4.45%
14d
1.74%
30d
10.69%
60d
40.71%
200d
15.84%
1y
32.56%
DOGWIFHOOD Historical Data
Historical data of DOGWIFHOOD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $122,130.86 | $71.59 | $0.00 |
| 2025-06-18 | $115,920.43 | $192.29 | $0.00 |
| 2025-06-19 | $116,761.86 | $253.01 | $0.00 |
| 2025-06-20 | $117,385.19 | $234.19 | $0.00 |
| 2025-06-21 | $116,695.83 | $127.74 | $0.00 |
| 2025-06-22 | $111,170.32 | $97.63 | $0.00 |
| 2025-06-23 | $108,070.00 | $98.28 | $0.00 |
| 2025-06-24 | $115,637.93 | $242.25 | $0.00 |
| 2025-06-25 | $115,048.90 | $311.24 | $0.00 |
| 2025-06-26 | $111,786.20 | $107.32 | $0.00 |
| 2025-06-27 | $111,072.30 | $116.56 | $0.00 |
| 2025-06-28 | $111,077.60 | $240.05 | $0.00 |
| 2025-06-29 | $113,968.97 | $103.91 | $0.00 |
| 2025-06-30 | $115,413.62 | $294.60 | $0.00 |
| 2025-07-01 | $113,767.95 | $131.14 | $0.00 |
| 2025-07-02 | $108,581.98 | $11.07 | $0.00 |
| 2025-07-03 | $112,625.54 | $265.89 | $0.00 |
| 2025-07-04 | $113,594.70 | $110.56 | $0.00 |
| 2025-07-05 | $107,509.71 | $96.75 | $0.00 |
| 2025-07-06 | $107,782.08 | $48.84 | $0.00 |
| 2025-07-07 | $113,997.16 | $230.62 | $0.00 |
| 2025-07-08 | $107,197.13 | $114.16 | $0.00 |
| 2025-07-09 | $106,669.73 | $50.55 | $0.00 |
| 2025-07-10 | $113,285.06 | $214.15 | $0.00 |
| 2025-07-11 | $118,085.62 | $144.53 | $0.00 |
| 2025-07-12 | $115,380.94 | $693.09 | $0.00 |
| 2025-07-13 | $115,997.80 | $296.78 | $0.00 |
| 2025-07-14 | $117,636.21 | $130.35 | $0.00 |
| 2025-07-15 | $117,924.69 | $112.67 | $0.00 |
| 2025-07-16 | $121,438.59 | $61.74 | $0.00 |
| 2025-07-17 | $124,063.24 | $302.19 | $0.00 |
| 2025-07-18 | $125,750.45 | $77.13 | $0.00 |
| 2025-07-19 | $123,204.50 | $127.13 | $0.00 |
| 2025-07-20 | $124,327.99 | $24.91 | $0.00 |
| 2025-07-21 | $128,753.26 | $68.09 | $0.00 |
| 2025-07-22 | $128,716.19 | $67.99 | $0.00 |
| 2025-07-23 | $129,487.26 | $136.01 | $0.00 |
| 2025-07-24 | $122,964.99 | $253.48 | $0.00 |
| 2025-07-25 | $120,995.92 | $116.19 | $0.00 |
| 2025-07-26 | $119,060.23 | $54.43 | $0.00 |
| 2025-07-27 | $126,083.93 | $8.22 | $0.00 |
| 2025-07-28 | $130,157.86 | $140.21 | $0.00 |
| 2025-07-29 | $122,913.30 | $17.62 | $0.00 |
| 2025-07-30 | $128,979.23 | $260.92 | $0.00 |
| 2025-07-31 | $132,449.83 | $1,645.84 | $0.00 |
| 2025-08-01 | $136,908.72 | $4.11 | $0.00 |
| 2025-08-02 | $139,791.02 | $8.43 | $0.00 |
| 2025-08-03 | $137,192.85 | $2.06 | $0.00 |
| 2025-08-04 | $141,105.34 | $268.41 | $0.00 |
| 2025-08-05 | $138,184.68 | $1,954.84 | $0.00 |
| 2025-08-06 | $120,364.89 | $3,128.92 | $0.00 |
| 2025-08-07 | $124,978.81 | $260.62 | $0.00 |
| 2025-08-08 | $126,450.39 | $73.78 | $0.00 |
| 2025-08-09 | $129,751.17 | $3,443.36 | $0.00 |
| 2025-08-10 | $133,759.52 | $3,860.67 | $0.00 |
| 2025-08-11 | $132,316.26 | $405.47 | $0.00 |
| 2025-08-12 | $130,762.28 | $382.84 | $0.00 |
| 2025-08-13 | $135,055.66 | $734.61 | $0.00 |
| 2025-08-14 | $180,954.46 | $18,966.23 | $0.00 |
| 2025-08-15 | $168,832.74 | $8,587.20 | $0.00 |
| 2025-08-16 | $156,131.01 | $10,251.25 | $0.00 |
| 2025-08-17 | $167,821.10 | $3,452.14 | $0.00 |
| 2025-08-18 | $166,312.14 | $1,600.20 | $0.00 |
| 2025-08-19 | $156,866.50 | $1,788.01 | $0.00 |
| 2025-08-20 | $153,184.84 | $1,681.51 | $0.00 |
| 2025-08-21 | $165,992.02 | $2,853.07 | $0.00 |
| 2025-08-22 | $165,102.70 | $1,323.54 | $0.00 |
| 2025-08-23 | $184,141.15 | $4,488.09 | $0.00 |
| 2025-08-24 | $181,301.56 | $2,824.15 | $0.00 |
| 2025-08-25 | $174,543.00 | $493.09 | $0.00 |
| 2025-08-26 | $171,199.61 | $4,120.11 | $0.00 |
| 2025-08-27 | $174,359.57 | $261.86 | $0.00 |
| 2025-08-28 | $173,317.39 | $102.74 | $0.00 |
| 2025-08-29 | $170,351.63 | $1,218.90 | $0.00 |
| 2025-08-30 | $151,485.78 | $3,219.27 | $0.00 |
| 2025-08-31 | $153,422.97 | $184.01 | $0.00 |
| 2025-09-01 | $156,941.36 | $76.01 | $0.00 |
| 2025-09-02 | $145,491.55 | $295.41 | $0.00 |
| 2025-09-03 | $149,144.27 | $96.45 | $0.00 |
| 2025-09-04 | $148,800.40 | $572.39 | $0.00 |
| 2025-09-05 | $148,155.16 | $1,337.21 | $0.00 |
| 2025-09-06 | $148,410.44 | $352.56 | $0.00 |
| 2025-09-07 | $145,483.46 | $94.02 | $0.00 |
| 2025-09-08 | $147,475.81 | $13.79 | $0.00 |
| 2025-09-09 | $148,453.49 | $182.68 | $0.00 |
| 2025-09-10 | $147,480.37 | $6.29 | $0.00 |
| 2025-09-11 | $149,597.42 | $101.89 | $0.00 |
| 2025-09-12 | $151,855.50 | $98.97 | $0.00 |
| 2025-09-13 | $153,821.45 | $12.89 | $0.00 |
| 2025-09-14 | $153,039.88 | $17.15 | $0.00 |
| 2025-09-15 | $150,570.30 | $2.71 | $0.00 |
| 2025-09-16 | $148,583.81 | $248.82 | $0.00 |
| 2025-09-17 | $152,262.89 | $119.92 | $0.00 |
| 2025-09-18 | $149,480.63 | $224.66 | $0.00 |
| 2025-09-19 | $151,361.01 | $59.22 | $0.00 |
| 2025-09-20 | $151,361.01 | $59.22 | $0.00 |
| 2025-09-21 | $145,341.29 | $113.35 | $0.00 |
| 2025-09-22 | $143,614.40 | $90.33 | $0.00 |
| 2025-09-23 | $132,038.08 | $1.56 | $0.00 |
| 2025-09-24 | $131,422.71 | $48.16 | $0.00 |
| 2025-09-25 | $132,476.53 | $19.89 | $0.00 |
| 2025-09-26 | $122,543.54 | $13.39 | $0.00 |
| 2025-09-27 | $128,129.65 | $4.61 | $0.00 |
| 2025-09-28 | $126,251.93 | $1.27 | $0.00 |
| 2025-09-29 | $127,687.77 | $5.45 | $0.00 |
| 2025-09-30 | $126,740.10 | $5.41 | $0.00 |
| 2025-10-01 | $244,900.22 | $221,834.62 | $0.00 |
| 2025-10-02 | $196,563.26 | $29,292.00 | $0.00 |
| 2025-10-03 | $166,075.54 | $9,494.26 | $0.00 |
| 2025-10-04 | $162,700.53 | $1,187.06 | $0.00 |
| 2025-10-05 | $159,728.62 | $260.30 | $0.00 |
| 2025-10-06 | $157,624.11 | $280.76 | $0.00 |
| 2025-10-07 | $154,395.27 | $4,164.27 | $0.00 |
| 2025-10-08 | $143,832.09 | $311.28 | $0.00 |
| 2025-10-09 | $143,548.51 | $63.79 | $0.00 |
| 2025-10-10 | $138,988.69 | $506.11 | $0.00 |
| 2025-10-11 | $102,736.63 | $1,425.54 | $0.00 |
| 2025-10-12 | $102,952.57 | $440.52 | $0.00 |
| 2025-10-13 | $111,840.98 | $103.12 | $0.00 |
| 2025-10-14 | $115,851.05 | $299.71 | $0.00 |
| 2025-10-15 | $110,573.02 | $266.52 | $0.00 |
| 2025-10-16 | $104,436.45 | $455.29 | $0.00 |
| 2025-10-17 | $99,804.17 | $33.51 | $0.00 |
| 2025-10-18 | $98,938.64 | $259.65 | $0.00 |
| 2025-10-19 | $96,276.64 | $1,168.30 | $0.00 |
| 2025-10-20 | $99,280.38 | $67.28 | $0.00 |
| 2025-10-21 | $99,577.29 | $35.09 | $0.00 |
| 2025-10-22 | $94,688.48 | $36.47 | $0.00 |
| 2025-10-23 | $94,685.92 | $8.45 | $0.00 |
| 2025-10-24 | $95,065.25 | $4.26 | $0.00 |
| 2025-10-25 | $95,972.84 | $119.67 | $0.00 |
| 2025-10-26 | $95,472.93 | $8.31 | $0.00 |
| 2025-10-27 | $97,875.02 | $287.16 | $0.00 |
| 2025-10-28 | $98,404.65 | $240.50 | $0.00 |
| 2025-10-29 | $96,126.73 | $80.76 | $0.00 |
| 2025-10-30 | $97,921.83 | $172.67 | $0.00 |
| 2025-10-31 | $93,709.18 | $76.65 | $0.00 |
| 2025-11-01 | $99,120.95 | $56.42 | $0.00 |
| 2025-11-02 | $100,443.58 | $39.13 | $0.00 |
| 2025-11-03 | $101,684.47 | $74.82 | $0.00 |
| 2025-11-04 | $87,460.78 | $112.68 | $0.00 |
| 2025-11-05 | $82,721.50 | $257.84 | $0.00 |
| 2025-11-06 | $84,355.71 | $19.29 | $0.00 |
| 2025-11-07 | $84,071.76 | $15.54 | $0.00 |
| 2025-11-08 | $92,236.30 | $627.06 | $0.00 |
| 2025-11-09 | $90,600.10 | $150.35 | $0.00 |
| 2025-11-10 | $90,077.23 | $71.99 | $0.00 |
| 2025-11-11 | $92,704.77 | $183.43 | $0.00 |
| 2025-11-12 | $87,197.23 | $161.97 | $0.00 |
| 2025-11-13 | $85,541.41 | $32.38 | $0.00 |
| 2025-11-14 | $85,545.69 | $96.05 | $0.00 |
| 2025-11-15 | $80,889.26 | $152.78 | $0.00 |
| 2025-11-16 | $78,855.97 | $190.42 | $0.00 |
| 2025-11-17 | $76,977.21 | $57.24 | $0.00 |
| 2025-11-18 | $74,877.43 | $37.92 | $0.00 |
| 2025-11-19 | $76,509.00 | $21.55 | $0.00 |
| 2025-11-20 | $71,408.15 | $549.58 | $0.00 |
| 2025-11-21 | $68,434.72 | $102.41 | $0.00 |
| 2025-11-22 | $63,251.04 | $129.98 | $0.00 |
| 2025-11-23 | $63,061.25 | $52.03 | $0.00 |
| 2025-11-24 | $60,951.45 | $9.29 | $0.00 |
| 2025-11-25 | $62,074.66 | $23.80 | $0.00 |
| 2025-11-26 | $64,734.41 | $1,152.19 | $0.00 |
| 2025-11-27 | $64,734.41 | $1,152.19 | $0.00 |
| 2025-11-28 | $65,796.26 | $63.64 | $0.00 |
| 2025-11-29 | $65,164.39 | $2.16 | $0.00 |
| 2025-11-30 | $64,042.29 | $8.86 | $0.00 |
| 2025-12-01 | $61,893.32 | $1.24 | $0.00 |
| 2025-12-02 | $59,239.54 | $46.10 | $0.00 |
| 2025-12-03 | $63,997.21 | $137.85 | $0.00 |
| 2025-12-04 | $65,810.00 | $11.00 | $0.00 |
| 2025-12-05 | $63,610.41 | $62.43 | $0.00 |
| 2025-12-06 | $63,171.51 | $4.89 | $0.00 |
| 2025-12-07 | $65,688.53 | $196.64 | $0.00 |
| 2025-12-08 | $63,284.24 | $479.34 | $0.00 |
| 2025-12-09 | $65,130.95 | $28.37 | $0.00 |
| 2025-12-10 | $66,610.03 | $16.60 | $0.00 |
| 2025-12-11 | $64,562.35 | $145.11 | $0.00 |
| 2025-12-12 | $64,227.94 | $110.02 | $0.00 |
| 2025-12-13 | $64,475.02 | $65.38 | $0.00 |
| 2025-12-14 | $64,515.10 | $53.00 | $0.00 |
| 2025-12-15 | $62,142.71 | $23.32 | $0.00 |
| 2025-12-16 | $58,534.32 | $19.93 | $0.00 |
| 2025-12-17 | $59,652.85 | $50.09 | $0.00 |
| 2025-12-18 | $57,752.43 | $1.94 | $0.00 |
| 2025-12-19 | $55,535.23 | $5.61 | $0.00 |
| 2025-12-20 | $56,608.13 | $5.72 | $0.00 |
| 2025-12-23 | $57,199.54 | $65.36 | $0.00 |
| 2025-12-24 | $57,199.54 | $65.36 | $0.00 |
| 2025-12-25 | $57,573.05 | $44.28 | $0.00 |
| 2025-12-28 | $62,732.14 | $35.79 | $0.00 |
| 2025-12-29 | $62,732.14 | $35.79 | $0.00 |
| 2025-12-30 | $61,703.92 | $25.57 | $0.00 |
| 2025-12-31 | $63,161.42 | $3.83 | $0.00 |
| 2026-01-01 | $62,736.55 | $3.81 | $0.00 |
| 2026-01-04 | $73,597.39 | $67.87 | $0.00 |
| 2026-01-05 | $73,636.04 | $67.87 | $0.00 |
| 2026-01-06 | $75,593.87 | $201.90 | $0.00 |
| 2026-01-07 | $75,324.71 | $4.04 | $0.00 |
| 2026-01-08 | $74,131.45 | $29.20 | $0.00 |
| 2026-01-09 | $71,852.68 | $61.06 | $0.00 |
| 2026-01-10 | $69,732.65 | $52.89 | $0.00 |
| 2026-01-11 | $68,210.96 | $11.88 | $0.00 |
| 2026-01-12 | $69,073.91 | $11.14 | $0.00 |
| 2026-01-13 | $67,724.73 | $1.73 | $0.00 |
| 2026-01-14 | $71,251.78 | $271.44 | $0.00 |
| 2026-01-15 | $68,840.44 | $195.75 | $0.00 |
| 2026-01-16 | $62,372.45 | $44.27 | $0.00 |
| 2026-01-17 | $66,882.50 | $3.39 | $0.00 |
| 2026-01-18 | $66,192.86 | $27.05 | $0.00 |
| 2026-01-19 | $66,192.86 | $27.05 | $0.00 |
| 2026-01-20 | $62,251.20 | $4.74 | $0.00 |
| 2026-01-21 | $60,899.81 | $3.09 | $0.00 |
| 2026-01-22 | $62,007.47 | $3.12 | $0.00 |
| 2026-01-23 | $60,458.00 | $31.09 | $0.00 |
| 2026-01-24 | $60,659.38 | $49.72 | $0.00 |
| 2026-01-25 | $60,855.94 | $23.57 | $0.00 |
| 2026-01-26 | $59,633.65 | $139.74 | $0.00 |
| 2026-01-27 | $59,633.65 | $139.74 | $0.00 |
| 2026-01-28 | $60,617.46 | $693.44 | $0.00 |
| 2026-01-29 | $59,775.10 | $45.14 | $0.00 |
| 2026-01-30 | $57,316.50 | $126.59 | $0.00 |
| 2026-01-31 | $58,120.83 | $82.08 | $0.00 |
| 2026-02-01 | $53,219.27 | $44.48 | $0.00 |
| 2026-02-02 | $52,339.03 | $2.10 | $0.00 |
| 2026-02-03 | $52,600.59 | $150.05 | $0.00 |
| 2026-02-04 | $53,398.60 | $68.22 | $0.00 |
| 2026-02-05 | $52,805.01 | $27.63 | $0.00 |
| 2026-02-06 | $48,309.09 | $161.02 | $0.00 |
| 2026-02-07 | $52,293.19 | $33.51 | $0.00 |
| 2026-02-08 | $53,568.14 | $35.76 | $0.00 |
| 2026-02-09 | $53,072.86 | $1.67 | $0.00 |
| 2026-02-10 | $51,405.07 | $1.56 | $0.00 |
| 2026-02-11 | $50,721.88 | $1.54 | $0.00 |
| 2026-02-12 | $51,900.61 | $154.51 | $0.00 |
| 2026-02-13 | $51,900.61 | $154.51 | $0.00 |
| 2026-02-14 | $54,436.89 | $17.15 | $0.00 |
| 2026-02-15 | $57,555.68 | $51.44 | $0.00 |
| 2026-02-16 | $54,166.33 | $14.11 | $0.00 |
| 2026-02-18 | $52,263.00 | $29.85 | $0.00 |
| 2026-02-19 | $52,263.00 | $29.85 | $0.00 |
| 2026-02-20 | $51,003.10 | $1.28 | $0.00 |
| 2026-02-21 | $50,960.40 | $27.15 | $0.00 |
| 2026-02-22 | $50,960.40 | $27.15 | $0.00 |
| 2026-02-23 | $50,094.73 | $18.31 | $0.00 |
| 2026-02-24 | $50,094.73 | $18.31 | $0.00 |
| 2026-02-25 | $48,585.41 | $40.84 | $0.00 |
| 2026-02-26 | $49,572.50 | $78.89 | $0.00 |
| 2026-02-27 | $48,932.61 | $26.36 | $0.00 |
| 2026-02-28 | $48,153.87 | $62.11 | $0.00 |
| 2026-03-01 | $48,014.73 | $13.03 | $0.00 |
| 2026-03-02 | $45,653.98 | $25.55 | $0.00 |
| 2026-03-03 | $47,559.16 | $25.03 | $0.00 |
| 2026-03-04 | $47,225.99 | $12.43 | $0.00 |
| 2026-03-05 | $51,130.05 | $51.09 | $0.00 |
| 2026-03-06 | $51,130.05 | $51.09 | $0.00 |
| 2026-03-07 | $50,589.36 | $1.54 | $0.00 |
| 2026-03-08 | $49,923.42 | $32.85 | $0.00 |
| 2026-03-09 | $49,752.09 | $27.01 | $0.00 |
| 2026-03-10 | $50,443.39 | $87.62 | $0.00 |
| 2026-03-11 | $49,861.48 | $22.76 | $0.00 |
| 2026-03-12 | $50,838.09 | $26.74 | $0.00 |
| 2026-03-13 | $50,637.85 | $53.42 | $0.00 |
| 2026-03-14 | $49,741.39 | $26.73 | $0.00 |
| 2026-03-15 | $48,987.91 | $28.31 | $0.00 |
| 2026-03-16 | $50,110.14 | $26.36 | $0.00 |
| 2026-03-17 | $50,048.98 | $35.50 | $0.00 |
| 2026-03-18 | $54,500.89 | $1,366.06 | $0.00 |
| 2026-03-19 | $52,603.69 | $95.42 | $0.00 |
| 2026-03-20 | $49,299.81 | $10.61 | $0.00 |
| 2026-03-21 | $51,010.63 | $25.08 | $0.00 |
| 2026-03-22 | $50,563.59 | $24.86 | $0.00 |
| 2026-03-23 | $50,163.94 | $18.39 | $0.00 |
| 2026-03-24 | $53,414.64 | $29.09 | $0.00 |
| 2026-03-25 | $53,414.64 | $29.09 | $0.00 |
| 2026-03-26 | $53,555.52 | $5.21 | $0.00 |
| 2026-03-27 | $50,594.68 | $3.26 | $0.00 |
| 2026-03-28 | $49,054.91 | $2.05 | $0.00 |
| 2026-03-29 | $50,114.75 | $13.42 | $0.00 |
| 2026-03-30 | $49,341.03 | $10.76 | $0.00 |
| 2026-03-31 | $47,286.52 | $41.99 | $0.00 |
| 2026-04-01 | $47,590.96 | $1.59 | $0.00 |
| 2026-04-02 | $47,516.28 | $33.96 | $0.00 |
| 2026-04-03 | $47,229.30 | $32.02 | $0.00 |
| 2026-04-04 | $47,853.09 | $12.61 | $0.00 |
| 2026-04-05 | $48,226.99 | $1.85 | $0.00 |
| 2026-04-06 | $48,226.99 | $1.85 | $0.00 |
| 2026-04-07 | $47,492.53 | $12.31 | $0.00 |
| 2026-04-08 | $47,386.17 | $12.26 | $0.00 |
| 2026-04-09 | $49,472.99 | $25.54 | $0.00 |
| 2026-04-10 | $49,346.75 | $26.40 | $0.00 |
| 2026-04-11 | $49,581.00 | $26.44 | $0.00 |
| 2026-04-12 | $58,557.24 | $3,068.18 | $0.00 |
| 2026-04-13 | $58,604.35 | $245.02 | $0.00 |
| 2026-04-14 | $59,412.43 | $177.20 | $0.00 |
| 2026-04-15 | $57,559.22 | $28.19 | $0.00 |
| 2026-04-16 | $58,161.86 | $56.55 | $0.00 |
| 2026-04-17 | $59,583.11 | $142.40 | $0.00 |
| 2026-04-18 | $57,415.34 | $28.77 | $0.00 |
| 2026-04-19 | $56,173.90 | $28.14 | $0.00 |
| 2026-04-20 | $54,194.32 | $3.77 | $0.00 |
| 2026-04-21 | $54,194.32 | $3.77 | $0.00 |
| 2026-04-22 | $54,552.34 | $19.53 | $0.00 |
| 2026-04-23 | $54,503.67 | $76.88 | $0.00 |
| 2026-04-24 | $53,972.81 | $28.61 | $0.00 |
| 2026-04-25 | $55,135.94 | $67.84 | $0.00 |
| 2026-04-26 | $53,750.31 | $3.31 | $0.00 |
| 2026-04-27 | $53,389.06 | $96.74 | $0.00 |
| 2026-04-28 | $52,775.49 | $202.42 | $0.00 |
| 2026-04-29 | $52,465.74 | $23.04 | $0.00 |
| 2026-04-30 | $52,877.11 | $59.62 | $0.00 |
| 2026-05-01 | $53,643.91 | $155.77 | $0.00 |
| 2026-05-02 | $53,979.99 | $27.02 | $0.00 |
| 2026-05-03 | $54,933.78 | $32.71 | $0.00 |
| 2026-05-04 | $59,213.73 | $3,645.97 | $0.00 |
| 2026-05-05 | $125,811.51 | $25,756.08 | $0.00 |
| 2026-05-06 | $136,008.35 | $83,009.37 | $0.00 |
| 2026-05-07 | $164,330.33 | $19,221.30 | $0.00 |
| 2026-05-08 | $176,139.71 | $11,427.62 | $0.00 |
| 2026-05-09 | $137,599.31 | $9,331.59 | $0.00 |
| 2026-05-10 | $127,265.06 | $1,975.42 | $0.00 |
| 2026-05-11 | $129,912.73 | $1,255.14 | $0.00 |
| 2026-05-12 | $127,210.24 | $867.12 | $0.00 |
| 2026-05-13 | $120,963.67 | $293.51 | $0.00 |
| 2026-05-14 | $111,801.62 | $138.44 | $0.00 |
| 2026-05-15 | $112,004.95 | $35.08 | $0.00 |
| 2026-05-16 | $104,033.62 | $146.64 | $0.00 |
| 2026-05-17 | $98,991.67 | $118.81 | $0.00 |
| 2026-05-18 | $97,823.34 | $284.10 | $0.00 |
| 2026-05-19 | $102,595.61 | $90.77 | $0.00 |
| 2026-05-20 | $105,097.71 | $53.41 | $0.00 |
| 2026-05-21 | $96,500.76 | $2,755.58 | $0.00 |
| 2026-05-22 | $98,878.91 | $149.45 | $0.00 |
| 2026-05-23 | $87,348.14 | $113.69 | $0.00 |
| 2026-05-24 | $86,239.41 | $114.11 | $0.00 |
| 2026-05-25 | $82,923.19 | $79.69 | $0.00 |
| 2026-05-26 | $93,590.62 | $115.07 | $0.00 |
| 2026-05-27 | $91,342.04 | $135.55 | $0.00 |
| 2026-05-28 | $86,925.23 | $33.42 | $0.00 |
| 2026-05-29 | $82,897.34 | $55.10 | $0.00 |
| 2026-05-30 | $82,507.27 | $31.95 | $0.00 |
| 2026-05-31 | $84,924.93 | $91.01 | $0.00 |
| 2026-06-01 | $88,681.19 | $56.30 | $0.00 |
| 2026-06-02 | $98,711.40 | $7.01 | $0.00 |
| 2026-06-03 | $90,481.03 | $750.35 | $0.00 |
| 2026-06-04 | $83,427.41 | $1,096.94 | $0.00 |
| 2026-06-05 | $73,034.20 | $101.97 | $0.00 |
| 2026-06-06 | $65,090.91 | $20.28 | $0.00 |
| 2026-06-07 | $69,487.78 | $104.44 | $0.00 |
| 2026-06-08 | $74,093.40 | $668.44 | $0.00 |
| 2026-06-09 | $74,892.44 | $31.90 | $0.00 |
| 2026-06-10 | $74,308.57 | $12.81 | $0.00 |
| 2026-06-11 | $71,682.10 | $110.46 | $0.00 |
| 2026-06-12 | $74,368.63 | $77.53 | $0.00 |
| 2026-06-13 | $75,929.71 | $304.66 | $0.00 |
| 2026-06-14 | $75,528.72 | $423.12 | $0.00 |
| 2026-06-15 | $76,905.42 | $201.64 | $0.00 |
| 2026-06-16 | $75,688.59 | $129.93 | $0.00 |
| 2026-06-16 | $73,163.10 | $74.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
