Doge Head Coin DHC #2505
$0.143 6.49% (1d)
Market Overview
Doge Head Coin current market price is $0.143 with a 24 hour trading volume of $1,890. The total available supply of Doge Head Coin is 9.87M DHC. It has secured Rank 2505 in the cryptocurrency market with a marketcap of $1,407.90K. The DHC price is 0.2% down in the last one hour.
The high price of the Doge Head Coin is $0.152 and low price is $0.143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Doge Head Coin Rank
2505
Doge Head Coin Price
$0.143
Market Cap
$1,407.90K 6.49%
Fully Diluted Valuation
$1,407.90K
Trading Volume(24h)
$1,890
Circulating Supply
9.87M DHC
Total Supply
9.87M DHC
Max Supply
(Not Available)
High(24h)
$0.152
Low(24h)
$0.143
All-time High
$1.19 87.97%
24 Nov 2025
All-time Low
$0.0338 321.8%
03 Sep 2025
Cryptocurrency Doge Head Coin Calculator
Want to convert more cryptocurrencies?
Doge Head Coin Historical Data Chart
1h
0.2%
24h
6.49%
7d
38.21%
14d
29.56%
30d
62.64%
60d
48.1%
200d
55.89%
1y
0%
Doge Head Coin Historical Data
Historical data of Doge Head Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $0.00 | $95,718.33 | $0.04 |
| 2025-09-04 | $0.00 | $96,181.52 | $0.04 |
| 2025-09-05 | $626,344.39 | $72,633.15 | $0.06 |
| 2025-09-06 | $669,264.89 | $43,995.46 | $0.07 |
| 2025-09-07 | $688,769.02 | $95,948.82 | $0.07 |
| 2025-09-08 | $1,123,840.46 | $64,991.98 | $0.11 |
| 2025-09-09 | $893,808.74 | $93,969.72 | $0.09 |
| 2025-09-10 | $1,590,706.60 | $138,477.73 | $0.16 |
| 2025-09-11 | $2,137,541.46 | $140,748.67 | $0.19 |
| 2025-09-12 | $2,392,411.22 | $56,106.63 | $0.24 |
| 2025-09-13 | $2,387,891.32 | $40,830.20 | $0.24 |
| 2025-09-14 | $2,609,089.62 | $78,183.57 | $0.26 |
| 2025-09-15 | $2,199,525.68 | $88,900.20 | $0.22 |
| 2025-09-16 | $2,287,365.75 | $25,610.73 | $0.23 |
| 2025-09-17 | $2,504,459.35 | $8,807.13 | $0.25 |
| 2025-09-18 | $2,383,664.95 | $96,124.36 | $0.24 |
| 2025-09-19 | $2,507,279.53 | $10,849.20 | $0.25 |
| 2025-09-20 | $2,299,401.51 | $35,788.20 | $0.23 |
| 2025-09-21 | $2,037,102.33 | $12,760.20 | $0.20 |
| 2025-09-22 | $2,070,562.07 | $4,082.26 | $0.21 |
| 2025-09-23 | $1,793,605.04 | $16,983.06 | $0.18 |
| 2025-09-24 | $1,669,905.98 | $8,680.10 | $0.17 |
| 2025-09-25 | $1,734,750.77 | $14,107.15 | $0.17 |
| 2025-09-26 | $1,520,002.12 | $4,061.73 | $0.15 |
| 2025-09-27 | $1,665,107.04 | $10,568.49 | $0.17 |
| 2025-09-28 | $1,673,257.60 | $3,433.49 | $0.17 |
| 2025-09-29 | $1,598,189.48 | $8,720.73 | $0.16 |
| 2025-09-30 | $1,600,369.63 | $2,970.20 | $0.16 |
| 2025-10-01 | $1,599,505.17 | $12,402.31 | $0.16 |
| 2025-10-02 | $1,709,222.89 | $17,935.97 | $0.17 |
| 2025-10-03 | $1,784,744.34 | $22,642.13 | $0.18 |
| 2025-10-04 | $1,721,942.13 | $2,586.26 | $0.17 |
| 2025-10-05 | $1,693,094.05 | $9,219.88 | $0.17 |
| 2025-10-06 | $1,819,545.86 | $18,316.30 | $0.18 |
| 2025-10-07 | $1,844,312.98 | $44,634.15 | $0.18 |
| 2025-10-08 | $1,908,363.34 | $13,218.02 | $0.19 |
| 2025-10-09 | $2,034,477.81 | $42,460.90 | $0.20 |
| 2025-10-10 | $2,085,302.89 | $11,789.02 | $0.21 |
| 2025-10-11 | $1,832,145.59 | $21,344.99 | $0.18 |
| 2025-10-12 | $2,006,403.28 | $62,007.08 | $0.20 |
| 2025-10-13 | $2,207,049.56 | $1,873.60 | $0.22 |
| 2025-10-14 | $2,364,712.56 | $39,495.40 | $0.23 |
| 2025-10-15 | $2,372,681.04 | $43,739.87 | $0.24 |
| 2025-10-16 | $2,531,801.25 | $29,942.19 | $0.25 |
| 2025-10-17 | $1,995,936.02 | $128,679.00 | $0.20 |
| 2025-10-18 | $1,966,166.00 | $4,002.06 | $0.20 |
| 2025-10-19 | $1,991,980.28 | $3,845.42 | $0.20 |
| 2025-10-20 | $2,036,312.05 | $1,295.99 | $0.20 |
| 2025-10-21 | $2,141,230.62 | $7,074.66 | $0.21 |
| 2025-10-22 | $1,857,368.95 | $10,129.99 | $0.19 |
| 2025-10-23 | $2,060,187.82 | $15,965.71 | $0.21 |
| 2025-10-24 | $2,234,268.07 | $3,015.23 | $0.22 |
| 2025-10-25 | $2,274,177.85 | $26,384.88 | $0.23 |
| 2025-10-26 | $2,257,025.58 | $12,619.07 | $0.23 |
| 2025-10-27 | $2,305,208.59 | $1,345.71 | $0.23 |
| 2025-10-28 | $2,081,964.11 | $40,903.56 | $0.21 |
| 2025-10-29 | $2,618,823.15 | $48,304.05 | $0.26 |
| 2025-10-30 | $3,208,497.32 | $97,613.88 | $0.32 |
| 2025-10-31 | $2,938,514.05 | $30,954.74 | $0.29 |
| 2025-11-01 | $3,054,154.94 | $9,712.69 | $0.30 |
| 2025-11-02 | $3,074,510.73 | $27,259.43 | $0.31 |
| 2025-11-03 | $2,987,605.08 | $30,529.51 | $0.30 |
| 2025-11-04 | $3,066,302.90 | $53,516.25 | $0.31 |
| 2025-11-05 | $2,815,587.09 | $83,801.08 | $0.28 |
| 2025-11-06 | $3,369,302.06 | $53,710.01 | $0.34 |
| 2025-11-07 | $3,464,764.11 | $96,094.73 | $0.35 |
| 2025-11-08 | $4,044,544.24 | $51,982.02 | $0.40 |
| 2025-11-09 | $3,921,579.98 | $37,034.82 | $0.39 |
| 2025-11-10 | $3,937,157.56 | $4,112.80 | $0.39 |
| 2025-11-11 | $3,641,424.46 | $12,629.59 | $0.36 |
| 2025-11-12 | $3,908,493.76 | $63,656.85 | $0.39 |
| 2025-11-13 | $4,052,978.23 | $58,920.26 | $0.40 |
| 2025-11-14 | $4,560,163.09 | $97,805.56 | $0.45 |
| 2025-11-15 | $4,721,757.02 | $56,347.33 | $0.47 |
| 2025-11-16 | $4,947,004.07 | $19,625.02 | $0.50 |
| 2025-11-17 | $4,840,754.87 | $2,258.64 | $0.48 |
| 2025-11-18 | $5,769,357.48 | $115,484.80 | $0.58 |
| 2025-11-19 | $6,503,029.75 | $22,793.07 | $0.65 |
| 2025-11-20 | $6,613,339.64 | $48,239.23 | $0.66 |
| 2025-11-21 | $7,055,299.52 | $59,197.26 | $0.70 |
| 2025-11-22 | $6,731,968.86 | $33,562.67 | $0.67 |
| 2025-11-23 | $6,951,331.34 | $19,864.89 | $0.69 |
| 2025-11-24 | $9,279,910.83 | $148,813.89 | $0.93 |
| 2025-11-25 | $11,478,203.16 | $129,027.56 | $1.14 |
| 2025-11-26 | $10,782,049.41 | $139,221.54 | $1.05 |
| 2025-11-27 | $7,703,451.67 | $337,150.71 | $0.77 |
| 2025-11-28 | $6,897,642.66 | $435,597.78 | $0.69 |
| 2025-11-29 | $6,141,129.84 | $119,988.69 | $0.61 |
| 2025-11-30 | $6,579,158.15 | $265,091.27 | $0.64 |
| 2025-12-01 | $6,699,038.21 | $68,943.38 | $0.67 |
| 2025-12-02 | $5,347,148.01 | $110,203.44 | $0.53 |
| 2025-12-03 | $5,885,782.19 | $1,677.36 | $0.59 |
| 2025-12-04 | $6,032,095.65 | $37,431.97 | $0.60 |
| 2025-12-05 | $5,764,233.85 | $19,074.75 | $0.58 |
| 2025-12-06 | $5,492,156.84 | $397.37 | $0.55 |
| 2025-12-07 | $5,450,051.02 | $111.64 | $0.54 |
| 2025-12-08 | $5,394,759.23 | $22.34 | $0.54 |
| 2025-12-09 | $5,553,589.46 | $3,250.87 | $0.55 |
| 2025-12-10 | $5,260,875.30 | $18,305.22 | $0.52 |
| 2025-12-11 | $5,406,675.58 | $16,947.27 | $0.54 |
| 2025-12-12 | $5,287,320.39 | $6,894.92 | $0.53 |
| 2025-12-13 | $5,227,797.68 | $8,123.56 | $0.52 |
| 2025-12-14 | $5,374,988.90 | $4,815.04 | $0.54 |
| 2025-12-15 | $6,044,231.20 | $14,952.74 | $0.60 |
| 2025-12-16 | $5,271,492.52 | $1,331.86 | $0.53 |
| 2025-12-17 | $5,286,557.21 | $8.41 | $0.53 |
| 2025-12-18 | $5,048,183.54 | $1,515.32 | $0.50 |
| 2025-12-19 | $4,850,988.15 | $19.94 | $0.48 |
| 2025-12-20 | $5,033,337.23 | $2,892.11 | $0.50 |
| 2025-12-21 | $5,114,134.85 | $2,292.13 | $0.51 |
| 2025-12-22 | $5,303,349.61 | $18,295.97 | $0.53 |
| 2025-12-23 | $5,827,268.32 | $23,347.66 | $0.58 |
| 2025-12-24 | $5,698,327.06 | $1,222.36 | $0.57 |
| 2025-12-25 | $5,656,165.87 | $140.47 | $0.56 |
| 2025-12-26 | $5,530,354.33 | $571.42 | $0.55 |
| 2025-12-27 | $5,530,349.47 | $2,309.34 | $0.55 |
| 2025-12-28 | $5,457,084.69 | $25,908.74 | $0.54 |
| 2025-12-29 | $5,372,857.46 | $3,074.98 | $0.54 |
| 2025-12-30 | $5,044,366.25 | $6,488.02 | $0.50 |
| 2025-12-31 | $5,163,416.75 | $781.55 | $0.51 |
| 2026-01-01 | $4,920,296.24 | $3,623.60 | $0.49 |
| 2026-01-02 | $5,020,244.38 | $459.29 | $0.50 |
| 2026-01-03 | $4,315,622.09 | $23,511.69 | $0.43 |
| 2026-01-04 | $5,057,630.10 | $25,300.31 | $0.50 |
| 2026-01-05 | $4,863,580.52 | $6,522.70 | $0.48 |
| 2026-01-06 | $5,046,611.79 | $23.91 | $0.50 |
| 2026-01-07 | $4,047,046.87 | $56,507.61 | $0.40 |
| 2026-01-08 | $4,033,450.66 | $54,899.57 | $0.40 |
| 2026-01-09 | $4,076,108.59 | $72.96 | $0.41 |
| 2026-01-10 | $4,020,028.55 | $3,873.54 | $0.40 |
| 2026-01-11 | $3,431,714.33 | $61,507.26 | $0.34 |
| 2026-01-12 | $3,699,445.30 | $4,805.53 | $0.37 |
| 2026-01-13 | $3,268,715.07 | $18,074.38 | $0.33 |
| 2026-01-14 | $4,982,374.43 | $147,674.69 | $0.50 |
| 2026-01-15 | $4,780,068.99 | $7,124.22 | $0.48 |
| 2026-01-16 | $4,171,288.77 | $20,217.79 | $0.42 |
| 2026-01-17 | $4,602,119.21 | $12,175.05 | $0.46 |
| 2026-01-18 | $4,547,998.17 | $447.49 | $0.45 |
| 2026-01-19 | $4,256,275.12 | $12,574.92 | $0.43 |
| 2026-01-20 | $3,634,342.32 | $10,243.30 | $0.36 |
| 2026-01-21 | $3,451,657.82 | $8,704.63 | $0.35 |
| 2026-01-22 | $3,544,610.32 | $736.70 | $0.35 |
| 2026-01-23 | $3,981,152.78 | $41,694.24 | $0.40 |
| 2026-01-24 | $3,991,512.66 | $4,560.60 | $0.40 |
| 2026-01-25 | $3,963,539.94 | $924.55 | $0.40 |
| 2026-01-26 | $3,393,284.66 | $11,604.83 | $0.34 |
| 2026-01-27 | $3,410,255.75 | $3,855.03 | $0.34 |
| 2026-01-28 | $4,261,253.86 | $75,940.19 | $0.43 |
| 2026-01-29 | $5,038,104.38 | $25,022.76 | $0.50 |
| 2026-01-30 | $4,898,107.92 | $40,183.14 | $0.49 |
| 2026-01-31 | $4,473,763.70 | $13,531.85 | $0.45 |
| 2026-02-01 | $3,017,257.46 | $32,770.85 | $0.31 |
| 2026-02-02 | $2,800,696.44 | $25,873.70 | $0.28 |
| 2026-02-03 | $4,198,937.28 | $44,956.45 | $0.43 |
| 2026-02-04 | $4,005,022.42 | $14,272.57 | $0.41 |
| 2026-02-05 | $3,351,677.83 | $16,150.11 | $0.34 |
| 2026-02-06 | $2,547,781.70 | $7,367.74 | $0.26 |
| 2026-02-07 | $2,617,368.50 | $7,327.06 | $0.27 |
| 2026-02-08 | $2,562,676.32 | $4,325.16 | $0.27 |
| 2026-02-09 | $3,541,185.11 | $34,362.69 | $0.36 |
| 2026-02-10 | $3,161,960.24 | $37,467.03 | $0.32 |
| 2026-02-11 | $2,515,038.74 | $96,448.38 | $0.25 |
| 2026-02-12 | $2,506,043.52 | $6,047.12 | $0.25 |
| 2026-02-13 | $2,467,668.34 | $1,075.77 | $0.25 |
| 2026-02-14 | $3,461,565.25 | $31,637.55 | $0.35 |
| 2026-02-15 | $3,126,139.58 | $345,640.27 | $0.31 |
| 2026-02-16 | $2,609,367.40 | $26,667.39 | $0.26 |
| 2026-02-17 | $2,251,085.85 | $36,567.77 | $0.23 |
| 2026-02-18 | $2,229,580.82 | $759.80 | $0.23 |
| 2026-02-19 | $2,151,631.80 | $207.12 | $0.22 |
| 2026-02-20 | $2,158,535.71 | $55.08 | $0.22 |
| 2026-02-21 | $2,213,085.45 | $245.38 | $0.22 |
| 2026-02-22 | $2,347,469.98 | $3,087.87 | $0.24 |
| 2026-02-23 | $2,620,709.67 | $82,860.02 | $0.26 |
| 2026-02-24 | $2,785,346.73 | $8,970.69 | $0.28 |
| 2026-02-25 | $3,059,449.31 | $21,026.71 | $0.31 |
| 2026-02-26 | $2,973,072.05 | $16,467.88 | $0.30 |
| 2026-02-27 | $2,925,284.92 | $798.59 | $0.30 |
| 2026-02-28 | $2,758,841.39 | $390.60 | $0.28 |
| 2026-03-01 | $2,932,680.72 | $1,693.35 | $0.30 |
| 2026-03-02 | $2,896,479.83 | $254.87 | $0.29 |
| 2026-03-03 | $2,736,631.34 | $5,941.90 | $0.28 |
| 2026-03-04 | $2,818,341.28 | $3,908.19 | $0.29 |
| 2026-03-05 | $2,962,519.37 | $692.11 | $0.30 |
| 2026-03-06 | $2,755,212.21 | $3,213.57 | $0.28 |
| 2026-03-07 | $2,750,642.37 | $3,125.04 | $0.28 |
| 2026-03-08 | $2,702,616.36 | $15.68 | $0.28 |
| 2026-03-09 | $2,536,328.21 | $3,551.21 | $0.26 |
| 2026-03-10 | $2,642,957.95 | $681.37 | $0.27 |
| 2026-03-11 | $2,619,028.77 | $600.04 | $0.27 |
| 2026-03-12 | $2,635,909.68 | $730.09 | $0.27 |
| 2026-03-13 | $2,638,114.60 | $242.83 | $0.27 |
| 2026-03-14 | $2,677,311.50 | $63.37 | $0.27 |
| 2026-03-15 | $2,663,540.74 | $58.39 | $0.27 |
| 2026-03-16 | $2,714,739.68 | $2,513.83 | $0.28 |
| 2026-03-17 | $2,732,820.63 | $2,800.94 | $0.28 |
| 2026-03-18 | $2,617,608.08 | $1,780.48 | $0.27 |
| 2026-03-19 | $2,518,587.64 | $3,631.90 | $0.26 |
| 2026-03-20 | $2,105,935.43 | $12,450.47 | $0.21 |
| 2026-03-21 | $2,212,821.47 | $4,864.40 | $0.22 |
| 2026-03-22 | $2,191,106.22 | $186.98 | $0.22 |
| 2026-03-23 | $1,859,368.03 | $6,748.56 | $0.19 |
| 2026-03-24 | $1,935,243.19 | $3,755.64 | $0.20 |
| 2026-03-25 | $1,763,036.56 | $7,500.77 | $0.18 |
| 2026-03-26 | $1,773,467.07 | $33.30 | $0.18 |
| 2026-03-27 | $1,683,762.40 | $324.66 | $0.17 |
| 2026-03-28 | $1,468,666.41 | $9,927.53 | $0.15 |
| 2026-03-29 | $1,484,237.61 | $2,641.85 | $0.15 |
| 2026-03-30 | $1,351,897.99 | $3,876.21 | $0.14 |
| 2026-03-31 | $1,419,314.11 | $4,952.38 | $0.14 |
| 2026-04-01 | $1,455,473.64 | $1,332.19 | $0.15 |
| 2026-04-02 | $1,400,969.44 | $392.86 | $0.14 |
| 2026-04-03 | $1,348,977.07 | $448.91 | $0.14 |
| 2026-04-04 | $1,356,729.86 | $348.88 | $0.14 |
| 2026-04-05 | $1,843,273.87 | $73,623.31 | $0.19 |
| 2026-04-06 | $2,055,706.51 | $46,913.58 | $0.21 |
| 2026-04-07 | $1,467,582.44 | $15,255.10 | $0.15 |
| 2026-04-08 | $1,754,204.15 | $6,430.71 | $0.18 |
| 2026-04-09 | $1,874,250.22 | $33,925.10 | $0.19 |
| 2026-04-10 | $1,904,119.05 | $9.98 | $0.19 |
| 2026-04-11 | $1,919,705.77 | $195.13 | $0.20 |
| 2026-04-12 | $1,873,986.87 | $1,220.47 | $0.19 |
| 2026-04-13 | $2,280,773.31 | $55,318.21 | $0.23 |
| 2026-04-14 | $2,454,090.57 | $1,182.05 | $0.25 |
| 2026-04-15 | $2,134,724.14 | $12,656.60 | $0.22 |
| 2026-04-16 | $3,004,978.51 | $93,586.25 | $0.30 |
| 2026-04-17 | $3,446,861.90 | $93,531.64 | $0.35 |
| 2026-04-18 | $3,023,772.30 | $15,994.99 | $0.31 |
| 2026-04-19 | $2,636,872.45 | $65,131.89 | $0.27 |
| 2026-04-20 | $2,764,493.91 | $19,173.22 | $0.28 |
| 2026-04-21 | $2,582,825.54 | $5,751.27 | $0.26 |
| 2026-04-22 | $2,522,924.31 | $2,139.19 | $0.26 |
| 2026-04-23 | $2,609,618.93 | $1,100.56 | $0.26 |
| 2026-04-24 | $2,603,512.90 | $722.34 | $0.26 |
| 2026-04-25 | $2,556,308.89 | $1,156.60 | $0.26 |
| 2026-04-26 | $2,573,263.57 | $33,792.44 | $0.26 |
| 2026-04-27 | $2,618,576.35 | $3,521.89 | $0.27 |
| 2026-04-28 | $2,328,010.97 | $12,285.56 | $0.24 |
| 2026-04-29 | $2,286,018.40 | $725.54 | $0.23 |
| 2026-04-30 | $2,225,580.11 | $953.96 | $0.23 |
| 2026-05-01 | $2,226,658.75 | $293.16 | $0.23 |
| 2026-05-02 | $2,221,396.07 | $249.22 | $0.23 |
| 2026-05-03 | $2,108,202.30 | $9,400.48 | $0.21 |
| 2026-05-04 | $2,164,147.57 | $15,326.14 | $0.22 |
| 2026-05-05 | $2,110,027.22 | $1,828.36 | $0.21 |
| 2026-05-06 | $2,115,484.29 | $2,249.46 | $0.21 |
| 2026-05-07 | $2,313,969.11 | $9,553.20 | $0.23 |
| 2026-05-08 | $2,312,044.07 | $10,731.05 | $0.23 |
| 2026-05-09 | $2,428,116.91 | $12,526.41 | $0.25 |
| 2026-05-10 | $2,563,550.54 | $14,552.41 | $0.26 |
| 2026-05-11 | $2,600,789.94 | $14,807.05 | $0.26 |
| 2026-05-12 | $2,450,548.10 | $12,712.16 | $0.25 |
| 2026-05-13 | $2,446,932.61 | $1,802.03 | $0.25 |
| 2026-05-14 | $2,532,450.46 | $4,178.00 | $0.26 |
| 2026-05-15 | $2,686,598.66 | $12,732.02 | $0.27 |
| 2026-05-16 | $3,039,905.76 | $10,885.84 | $0.31 |
| 2026-05-17 | $3,138,145.92 | $24,350.53 | $0.32 |
| 2026-05-18 | $2,843,711.42 | $20,536.89 | $0.29 |
| 2026-05-19 | $2,916,455.77 | $1,871.95 | $0.29 |
| 2026-05-20 | $2,817,937.44 | $1,834.16 | $0.29 |
| 2026-05-21 | $2,316,685.37 | $44,035.22 | $0.23 |
| 2026-05-22 | $2,336,652.73 | $3,698.42 | $0.24 |
| 2026-05-23 | $2,151,725.23 | $2,380.57 | $0.22 |
| 2026-05-24 | $2,196,002.82 | $493.09 | $0.22 |
| 2026-05-25 | $2,370,596.09 | $4,145.71 | $0.24 |
| 2026-05-26 | $2,332,172.99 | $715.96 | $0.24 |
| 2026-05-27 | $2,231,493.10 | $1,512.77 | $0.22 |
| 2026-05-28 | $2,127,781.97 | $1,843.22 | $0.21 |
| 2026-05-29 | $2,356,645.80 | $6,335.53 | $0.24 |
| 2026-05-30 | $2,586,869.62 | $25,201.73 | $0.26 |
| 2026-05-31 | $2,727,011.76 | $3,111.42 | $0.28 |
| 2026-06-01 | $2,488,174.41 | $5,144.75 | $0.25 |
| 2026-06-02 | $2,816,869.03 | $7,855.93 | $0.29 |
| 2026-06-03 | $2,846,503.30 | $18,247.90 | $0.29 |
| 2026-06-04 | $2,859,275.40 | $13,571.56 | $0.29 |
| 2026-06-05 | $2,999,577.65 | $14,797.88 | $0.30 |
| 2026-06-06 | $2,461,930.41 | $16,832.64 | $0.25 |
| 2026-06-07 | $2,981,718.93 | $12,211.52 | $0.30 |
| 2026-06-08 | $3,007,832.23 | $15,278.92 | $0.30 |
| 2026-06-09 | $3,043,024.98 | $2,264.32 | $0.31 |
| 2026-06-10 | $2,820,475.41 | $7,184.87 | $0.28 |
| 2026-06-11 | $2,712,631.61 | $160.61 | $0.27 |
| 2026-06-12 | $2,814,171.76 | $1,300.73 | $0.29 |
| 2026-06-13 | $3,146,109.00 | $25,558.96 | $0.32 |
| 2026-06-14 | $2,992,084.21 | $11,604.39 | $0.30 |
| 2026-06-15 | $3,201,093.92 | $2,764.77 | $0.33 |
| 2026-06-16 | $3,118,248.16 | $4,730.34 | $0.31 |
| 2026-06-17 | $3,087,114.72 | $57.00 | $0.31 |
| 2026-06-18 | $2,984,678.09 | $1,556.25 | $0.30 |
| 2026-06-19 | $2,895,198.04 | $732.50 | $0.29 |
| 2026-06-20 | $3,053,181.45 | $7,326.52 | $0.31 |
| 2026-06-21 | $3,349,835.96 | $11,313.05 | $0.34 |
| 2026-06-22 | $3,312,676.46 | $21,702.02 | $0.34 |
| 2026-06-23 | $3,215,762.37 | $11,209.73 | $0.33 |
| 2026-06-24 | $3,004,298.22 | $3,349.44 | $0.30 |
| 2026-06-25 | $3,998,242.42 | $94,224.84 | $0.41 |
| 2026-06-26 | $4,167,142.14 | $9,137.51 | $0.42 |
| 2026-06-27 | $4,541,499.01 | $6,175.99 | $0.46 |
| 2026-06-28 | $4,435,223.09 | $135.56 | $0.45 |
| 2026-06-29 | $4,338,488.29 | $2,508.75 | $0.44 |
| 2026-06-30 | $3,750,572.38 | $20,535.83 | $0.38 |
| 2026-07-01 | $3,902,782.09 | $9,122.07 | $0.40 |
| 2026-07-02 | $4,116,535.39 | $193.91 | $0.42 |
| 2026-07-03 | $4,315,408.02 | $868.15 | $0.44 |
| 2026-07-04 | $4,369,996.73 | $618.14 | $0.44 |
| 2026-07-05 | $4,261,898.13 | $1,121.19 | $0.43 |
| 2026-07-06 | $4,075,716.28 | $3,162.24 | $0.41 |
| 2026-07-07 | $3,948,752.52 | $2,665.01 | $0.40 |
| 2026-07-08 | $3,871,602.34 | $755.49 | $0.39 |
| 2026-07-09 | $3,000,623.73 | $19,996.77 | $0.30 |
| 2026-07-09 | $3,100,746.29 | $2,598.02 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
