DOGE-1 Satellite DOGE-1 #3734
$0.0000743900 0.4% (1d)
Market Overview
DOGE-1 Satellite current market price is $0.0000743900 with a 24 hour trading volume of $2,462. The total available supply of DOGE-1 Satellite is 6.94B DOGE-1 with a maximum supply of 6.94B DOGE-1. It has secured Rank 3734 in the cryptocurrency market with a marketcap of $516.39K. The DOGE-1 price is 0.32% down in the last one hour.
The high price of the DOGE-1 Satellite is $0.0000763100 and low price is $0.0000698800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOGE-1 Satellite Rank
3734
DOGE-1 Satellite Price
$0.0000743900
Market Cap
$516.39K 0.4%
Fully Diluted Valuation
$516.39K
Trading Volume(24h)
$2,462
Circulating Supply
6.94B DOGE-1
Total Supply
6.94B DOGE-1
Max Supply
6.94B DOGE-1
High(24h)
$0.0000763100
Low(24h)
$0.0000698800
All-time High
$0.005943 98.75%
15 Sep 2025
All-time Low
$0.0000496000 50%
28 Jul 2026
Cryptocurrency DOGE-1 Satellite Calculator
Want to convert more cryptocurrencies?
DOGE-1 Satellite Historical Data Chart
1h
0.32%
24h
0.4%
7d
5.73%
14d
5.25%
30d
5.84%
60d
74.32%
200d
75.52%
1y
91.93%
DOGE-1 Satellite Historical Data
Historical data of DOGE-1 Satellite past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $853,235.51 | $0.00 |
| 2025-09-12 | $0.00 | $853,929.29 | $0.00 |
| 2025-09-13 | $33,130,770.26 | $502,077.25 | $0.00 |
| 2025-09-14 | $32,378,588.46 | $731,491.91 | $0.00 |
| 2025-09-15 | $35,301,709.09 | $933,861.09 | $0.01 |
| 2025-09-16 | $39,951,501.01 | $1,057,810.04 | $0.01 |
| 2025-09-17 | $32,704,286.38 | $1,105,682.80 | $0.00 |
| 2025-09-18 | $26,087,351.25 | $1,014,907.98 | $0.00 |
| 2025-09-19 | $32,315,406.48 | $898,537.34 | $0.00 |
| 2025-09-20 | $29,536,591.50 | $617,567.03 | $0.00 |
| 2025-09-21 | $26,992,984.18 | $422,052.16 | $0.00 |
| 2025-09-22 | $20,853,674.36 | $479,748.75 | $0.00 |
| 2025-09-23 | $21,102,756.52 | $304,772.05 | $0.00 |
| 2025-09-24 | $16,821,059.69 | $524,186.77 | $0.00 |
| 2025-09-25 | $18,753,973.57 | $473,313.81 | $0.00 |
| 2025-09-26 | $24,542,068.78 | $868,514.90 | $0.00 |
| 2025-09-27 | $22,339,416.97 | $751,419.73 | $0.00 |
| 2025-09-28 | $23,274,446.75 | $825,437.28 | $0.00 |
| 2025-09-29 | $20,564,043.67 | $638,467.64 | $0.00 |
| 2025-09-30 | $20,476,662.49 | $543,625.48 | $0.00 |
| 2025-10-01 | $20,536,238.57 | $426,626.90 | $0.00 |
| 2025-10-02 | $20,148,278.30 | $352,185.55 | $0.00 |
| 2025-10-03 | $19,886,150.59 | $390,508.05 | $0.00 |
| 2025-10-04 | $20,715,995.01 | $415,973.32 | $0.00 |
| 2025-10-05 | $16,495,043.89 | $445,350.16 | $0.00 |
| 2025-10-06 | $14,929,143.97 | $353,321.34 | $0.00 |
| 2025-10-07 | $20,315,443.50 | $732,634.43 | $0.00 |
| 2025-10-08 | $15,998,251.47 | $520,975.92 | $0.00 |
| 2025-10-09 | $14,914,456.99 | $421,199.34 | $0.00 |
| 2025-10-10 | $8,154,731.82 | $419,331.67 | $0.00 |
| 2025-10-11 | $4,299,612.91 | $250,102.73 | $0.00 |
| 2025-10-12 | $8,683,915.90 | $186,919.39 | $0.00 |
| 2025-10-13 | $8,447,890.48 | $85,825.18 | $0.00 |
| 2025-10-14 | $8,115,835.02 | $39,269.97 | $0.00 |
| 2025-10-15 | $7,759,260.96 | $34,745.10 | $0.00 |
| 2025-10-16 | $7,606,591.77 | $29,967.92 | $0.00 |
| 2025-10-17 | $6,478,277.00 | $41,685.11 | $0.00 |
| 2025-10-18 | $6,370,370.39 | $49,171.00 | $0.00 |
| 2025-10-19 | $7,078,155.33 | $33,219.19 | $0.00 |
| 2025-10-20 | $7,181,618.39 | $37,152.24 | $0.00 |
| 2025-10-21 | $6,814,917.78 | $26,977.30 | $0.00 |
| 2025-10-22 | $6,246,856.94 | $76,274.53 | $0.00 |
| 2025-10-23 | $5,231,362.96 | $23,897.56 | $0.00 |
| 2025-10-24 | $4,699,795.30 | $41,322.04 | $0.00 |
| 2025-10-25 | $4,237,089.83 | $39,331.54 | $0.00 |
| 2025-10-26 | $4,081,129.32 | $17,604.30 | $0.00 |
| 2025-10-27 | $4,323,088.99 | $22,354.27 | $0.00 |
| 2025-10-28 | $4,158,489.97 | $24,715.62 | $0.00 |
| 2025-10-29 | $3,946,645.54 | $11,017.87 | $0.00 |
| 2025-10-30 | $4,342,136.16 | $15,412.73 | $0.00 |
| 2025-10-31 | $3,995,475.92 | $15,737.05 | $0.00 |
| 2025-11-01 | $3,672,371.70 | $13,683.74 | $0.00 |
| 2025-11-02 | $3,809,879.09 | $7,369.69 | $0.00 |
| 2025-11-03 | $3,504,933.69 | $10,694.43 | $0.00 |
| 2025-11-04 | $8,093,512.20 | $754,440.93 | $0.00 |
| 2025-11-05 | $5,523,547.48 | $1,138,978.64 | $0.00 |
| 2025-11-06 | $7,053,010.77 | $953,498.79 | $0.00 |
| 2025-11-07 | $6,683,875.70 | $538,145.94 | $0.00 |
| 2025-11-08 | $5,392,112.36 | $583,828.68 | $0.00 |
| 2025-11-09 | $6,903,071.36 | $469,955.35 | $0.00 |
| 2025-11-10 | $6,160,287.43 | $391,323.48 | $0.00 |
| 2025-11-11 | $6,002,332.24 | $345,615.82 | $0.00 |
| 2025-11-12 | $4,539,866.84 | $141,179.18 | $0.00 |
| 2025-11-13 | $5,179,522.14 | $117,651.66 | $0.00 |
| 2025-11-14 | $4,387,460.41 | $53,376.31 | $0.00 |
| 2025-11-15 | $4,349,249.72 | $49,776.18 | $0.00 |
| 2025-11-16 | $4,188,125.61 | $33,146.47 | $0.00 |
| 2025-11-17 | $3,691,768.85 | $30,819.02 | $0.00 |
| 2025-11-18 | $3,581,172.76 | $21,359.93 | $0.00 |
| 2025-11-19 | $4,083,815.99 | $25,959.97 | $0.00 |
| 2025-11-20 | $3,676,865.14 | $59,085.80 | $0.00 |
| 2025-11-21 | $2,955,662.86 | $39,674.36 | $0.00 |
| 2025-11-22 | $3,028,855.24 | $26,937.44 | $0.00 |
| 2025-11-23 | $3,595,490.64 | $45,009.43 | $0.00 |
| 2025-11-24 | $3,090,250.00 | $17,225.66 | $0.00 |
| 2025-11-25 | $3,205,758.50 | $15,355.44 | $0.00 |
| 2025-11-26 | $3,394,732.70 | $19,905.79 | $0.00 |
| 2025-11-27 | $4,065,424.87 | $27,103.79 | $0.00 |
| 2025-11-28 | $3,373,117.20 | $19,773.90 | $0.00 |
| 2025-11-29 | $3,511,008.94 | $14,126.85 | $0.00 |
| 2025-11-30 | $3,202,060.76 | $17,795.69 | $0.00 |
| 2025-12-01 | $3,264,701.70 | $12,217.25 | $0.00 |
| 2025-12-02 | $2,948,630.51 | $11,344.94 | $0.00 |
| 2025-12-03 | $3,077,827.29 | $18,849.74 | $0.00 |
| 2025-12-04 | $2,909,755.47 | $18,747.17 | $0.00 |
| 2025-12-05 | $2,603,271.89 | $17,965.44 | $0.00 |
| 2025-12-06 | $2,380,078.33 | $8,819.07 | $0.00 |
| 2025-12-07 | $2,185,404.77 | $19,374.57 | $0.00 |
| 2025-12-08 | $2,108,691.56 | $7,687.88 | $0.00 |
| 2025-12-09 | $2,355,268.05 | $13,591.32 | $0.00 |
| 2025-12-10 | $2,471,005.63 | $13,983.49 | $0.00 |
| 2025-12-11 | $2,591,494.51 | $8,899.26 | $0.00 |
| 2025-12-12 | $2,527,487.64 | $9,295.42 | $0.00 |
| 2025-12-13 | $2,390,341.30 | $4,204.34 | $0.00 |
| 2025-12-14 | $2,121,024.75 | $8,463.33 | $0.00 |
| 2025-12-15 | $2,001,541.32 | $8,811.84 | $0.00 |
| 2025-12-16 | $1,770,119.74 | $14,011.19 | $0.00 |
| 2025-12-17 | $2,086,596.73 | $9,088.45 | $0.00 |
| 2025-12-18 | $2,069,865.05 | $8,443.23 | $0.00 |
| 2025-12-19 | $1,946,549.82 | $7,130.35 | $0.00 |
| 2025-12-20 | $2,070,274.60 | $4,815.52 | $0.00 |
| 2025-12-21 | $2,052,464.61 | $3,166.95 | $0.00 |
| 2025-12-22 | $2,071,792.09 | $8,563.42 | $0.00 |
| 2025-12-23 | $2,044,033.65 | $4,486.45 | $0.00 |
| 2025-12-24 | $2,152,901.07 | $6,161.02 | $0.00 |
| 2025-12-25 | $2,128,746.94 | $6,978.27 | $0.00 |
| 2025-12-26 | $2,083,875.65 | $2,725.43 | $0.00 |
| 2025-12-27 | $2,341,428.61 | $8,963.92 | $0.00 |
| 2025-12-28 | $2,544,102.65 | $7,628.61 | $0.00 |
| 2025-12-29 | $2,703,346.38 | $3,962.48 | $0.00 |
| 2025-12-30 | $2,524,295.92 | $5,286.35 | $0.00 |
| 2025-12-31 | $2,584,381.99 | $3,722.42 | $0.00 |
| 2026-01-01 | $2,447,643.20 | $4,919.00 | $0.00 |
| 2026-01-02 | $2,797,304.80 | $9,911.88 | $0.00 |
| 2026-01-03 | $2,833,897.34 | $7,609.93 | $0.00 |
| 2026-01-04 | $2,972,239.54 | $3,047.79 | $0.00 |
| 2026-01-05 | $3,027,294.60 | $8,251.12 | $0.00 |
| 2026-01-06 | $2,981,710.12 | $4,972.71 | $0.00 |
| 2026-01-07 | $3,185,975.85 | $10,219.12 | $0.00 |
| 2026-01-08 | $3,108,598.86 | $3,260.62 | $0.00 |
| 2026-01-09 | $3,070,523.85 | $3,315.73 | $0.00 |
| 2026-01-10 | $2,909,397.12 | $3,742.47 | $0.00 |
| 2026-01-11 | $2,809,802.58 | $7,464.72 | $0.00 |
| 2026-01-12 | $2,611,460.32 | $7,628.15 | $0.00 |
| 2026-01-13 | $2,391,316.83 | $7,960.96 | $0.00 |
| 2026-01-14 | $1,899,872.42 | $19,605.98 | $0.00 |
| 2026-01-15 | $1,998,634.15 | $9,011.37 | $0.00 |
| 2026-01-16 | $1,837,546.43 | $6,954.44 | $0.00 |
| 2026-01-17 | $1,723,553.71 | $8,188.02 | $0.00 |
| 2026-01-18 | $1,638,706.35 | $3,178.69 | $0.00 |
| 2026-01-19 | $1,573,679.95 | $1,466.35 | $0.00 |
| 2026-01-20 | $1,517,780.11 | $8,431.91 | $0.00 |
| 2026-01-21 | $1,345,897.06 | $2,967.63 | $0.00 |
| 2026-01-22 | $1,268,418.72 | $6,217.44 | $0.00 |
| 2026-01-23 | $1,935,520.14 | $42,097.40 | $0.00 |
| 2026-01-24 | $1,955,425.12 | $26,405.42 | $0.00 |
| 2026-01-25 | $1,796,598.00 | $22,593.41 | $0.00 |
| 2026-01-26 | $1,851,083.16 | $80,287.35 | $0.00 |
| 2026-01-27 | $1,870,528.51 | $7,879.43 | $0.00 |
| 2026-01-28 | $2,505,544.57 | $24,736.69 | $0.00 |
| 2026-01-29 | $2,515,272.68 | $17,990.70 | $0.00 |
| 2026-01-30 | $2,023,254.48 | $31,136.76 | $0.00 |
| 2026-01-31 | $1,690,579.25 | $22,248.69 | $0.00 |
| 2026-02-01 | $1,239,929.64 | $16,923.67 | $0.00 |
| 2026-02-02 | $1,300,464.10 | $12,576.28 | $0.00 |
| 2026-02-03 | $1,302,202.47 | $8,896.06 | $0.00 |
| 2026-02-04 | $1,283,754.63 | $24,416.70 | $0.00 |
| 2026-02-05 | $1,262,794.83 | $11,217.30 | $0.00 |
| 2026-02-06 | $989,472.29 | $6,890.94 | $0.00 |
| 2026-02-07 | $1,245,219.49 | $5,884.12 | $0.00 |
| 2026-02-08 | $1,746,358.24 | $63,673.66 | $0.00 |
| 2026-02-09 | $2,135,819.67 | $86,570.99 | $0.00 |
| 2026-02-10 | $1,786,791.01 | $51,674.22 | $0.00 |
| 2026-02-11 | $1,542,820.22 | $37,399.58 | $0.00 |
| 2026-02-12 | $2,927,226.89 | $152,474.95 | $0.00 |
| 2026-02-13 | $2,801,974.25 | $119,444.72 | $0.00 |
| 2026-02-14 | $3,438,819.55 | $78,299.56 | $0.00 |
| 2026-02-15 | $5,175,241.79 | $130,628.77 | $0.00 |
| 2026-02-16 | $3,477,689.76 | $136,331.31 | $0.00 |
| 2026-02-17 | $5,013,357.07 | $87,431.38 | $0.00 |
| 2026-02-18 | $6,217,558.49 | $445,900.99 | $0.00 |
| 2026-02-19 | $5,727,488.44 | $153,621.62 | $0.00 |
| 2026-02-20 | $4,902,761.72 | $85,015.91 | $0.00 |
| 2026-02-21 | $4,065,773.13 | $64,832.25 | $0.00 |
| 2026-02-22 | $3,737,493.45 | $82,243.77 | $0.00 |
| 2026-02-23 | $3,917,858.85 | $55,606.41 | $0.00 |
| 2026-02-24 | $3,475,163.42 | $39,881.92 | $0.00 |
| 2026-02-25 | $3,616,627.01 | $45,530.58 | $0.00 |
| 2026-02-26 | $3,914,910.33 | $84,353.44 | $0.00 |
| 2026-02-27 | $4,801,240.64 | $130,511.61 | $0.00 |
| 2026-02-28 | $3,662,434.35 | $79,560.95 | $0.00 |
| 2026-03-01 | $3,760,348.07 | $51,435.84 | $0.00 |
| 2026-03-02 | $5,325,339.17 | $134,461.43 | $0.00 |
| 2026-03-03 | $8,551,047.78 | $594,125.73 | $0.00 |
| 2026-03-04 | $6,144,887.32 | $504,908.21 | $0.00 |
| 2026-03-05 | $4,903,294.68 | $197,191.36 | $0.00 |
| 2026-03-06 | $6,182,058.62 | $132,600.99 | $0.00 |
| 2026-03-07 | $6,061,158.61 | $116,508.03 | $0.00 |
| 2026-03-08 | $5,955,334.59 | $109,069.83 | $0.00 |
| 2026-03-09 | $7,202,351.50 | $178,356.78 | $0.00 |
| 2026-03-10 | $8,362,925.77 | $272,635.12 | $0.00 |
| 2026-03-11 | $6,249,264.00 | $329,301.14 | $0.00 |
| 2026-03-12 | $6,974,019.12 | $283,276.12 | $0.00 |
| 2026-03-13 | $6,989,381.53 | $114,853.33 | $0.00 |
| 2026-03-14 | $6,858,346.69 | $214,432.91 | $0.00 |
| 2026-03-15 | $6,346,311.84 | $65,903.79 | $0.00 |
| 2026-03-16 | $6,200,295.74 | $123,280.24 | $0.00 |
| 2026-03-17 | $6,557,377.12 | $100,655.46 | $0.00 |
| 2026-03-18 | $6,030,590.55 | $88,769.86 | $0.00 |
| 2026-03-19 | $5,438,046.78 | $77,096.71 | $0.00 |
| 2026-03-20 | $5,106,034.86 | $60,935.28 | $0.00 |
| 2026-03-21 | $4,922,586.90 | $62,190.43 | $0.00 |
| 2026-03-22 | $4,908,732.24 | $39,459.41 | $0.00 |
| 2026-03-23 | $4,348,167.29 | $50,030.55 | $0.00 |
| 2026-03-24 | $4,621,041.03 | $39,613.86 | $0.00 |
| 2026-03-25 | $4,275,476.94 | $23,474.37 | $0.00 |
| 2026-03-26 | $3,928,881.10 | $37,627.82 | $0.00 |
| 2026-03-27 | $3,685,897.97 | $24,822.19 | $0.00 |
| 2026-03-28 | $3,454,320.70 | $20,437.40 | $0.00 |
| 2026-03-29 | $3,358,872.03 | $21,440.46 | $0.00 |
| 2026-03-30 | $3,713,251.60 | $90,682.89 | $0.00 |
| 2026-03-31 | $3,481,528.64 | $72,045.44 | $0.00 |
| 2026-04-01 | $3,830,156.76 | $18,592.90 | $0.00 |
| 2026-04-02 | $3,055,534.46 | $42,139.43 | $0.00 |
| 2026-04-03 | $3,140,889.76 | $19,735.83 | $0.00 |
| 2026-04-04 | $3,449,590.20 | $25,565.17 | $0.00 |
| 2026-04-05 | $3,100,806.41 | $17,338.39 | $0.00 |
| 2026-04-06 | $4,093,666.57 | $76,861.83 | $0.00 |
| 2026-04-07 | $4,071,428.22 | $46,058.20 | $0.00 |
| 2026-04-08 | $3,957,381.98 | $23,844.90 | $0.00 |
| 2026-04-09 | $3,543,601.96 | $31,114.13 | $0.00 |
| 2026-04-10 | $3,509,788.78 | $12,799.21 | $0.00 |
| 2026-04-11 | $3,489,881.15 | $10,168.51 | $0.00 |
| 2026-04-12 | $3,268,091.25 | $6,572.05 | $0.00 |
| 2026-04-13 | $2,514,387.69 | $37,715.53 | $0.00 |
| 2026-04-14 | $2,942,719.93 | $33,050.70 | $0.00 |
| 2026-04-15 | $2,760,261.61 | $18,221.89 | $0.00 |
| 2026-04-16 | $2,666,634.55 | $25,685.47 | $0.00 |
| 2026-04-17 | $2,461,727.48 | $20,904.86 | $0.00 |
| 2026-04-18 | $2,083,809.92 | $24,776.43 | $0.00 |
| 2026-04-19 | $2,114,821.22 | $19,984.85 | $0.00 |
| 2026-04-20 | $2,671,006.13 | $65,647.36 | $0.00 |
| 2026-04-21 | $2,589,233.92 | $25,873.25 | $0.00 |
| 2026-04-22 | $2,567,561.02 | $18,959.60 | $0.00 |
| 2026-04-23 | $2,068,717.06 | $39,427.99 | $0.00 |
| 2026-04-24 | $2,088,242.41 | $11,465.15 | $0.00 |
| 2026-04-25 | $2,097,786.65 | $7,057.89 | $0.00 |
| 2026-04-26 | $2,064,885.71 | $8,166.25 | $0.00 |
| 2026-04-27 | $2,116,695.88 | $9,578.85 | $0.00 |
| 2026-04-28 | $1,976,387.41 | $4,841.28 | $0.00 |
| 2026-04-29 | $1,973,666.67 | $5,794.37 | $0.00 |
| 2026-04-30 | $2,443,442.00 | $18,615.68 | $0.00 |
| 2026-05-01 | $2,858,628.85 | $22,808.69 | $0.00 |
| 2026-05-02 | $2,690,816.19 | $21,308.85 | $0.00 |
| 2026-05-03 | $2,574,882.84 | $11,245.54 | $0.00 |
| 2026-05-04 | $2,453,530.49 | $7,045.50 | $0.00 |
| 2026-05-05 | $2,615,454.20 | $14,265.42 | $0.00 |
| 2026-05-06 | $3,019,461.39 | $24,537.64 | $0.00 |
| 2026-05-07 | $3,094,799.74 | $20,621.23 | $0.00 |
| 2026-05-08 | $2,796,679.86 | $30,627.34 | $0.00 |
| 2026-05-09 | $2,839,772.97 | $11,775.84 | $0.00 |
| 2026-05-10 | $2,662,843.74 | $7,752.31 | $0.00 |
| 2026-05-11 | $2,637,416.70 | $10,710.87 | $0.00 |
| 2026-05-12 | $2,587,399.63 | $5,336.18 | $0.00 |
| 2026-05-13 | $2,456,025.39 | $19,136.59 | $0.00 |
| 2026-05-14 | $2,366,822.16 | $16,450.89 | $0.00 |
| 2026-05-15 | $2,266,385.65 | $10,442.95 | $0.00 |
| 2026-05-16 | $2,123,073.06 | $13,450.33 | $0.00 |
| 2026-05-17 | $2,032,645.27 | $5,636.86 | $0.00 |
| 2026-05-18 | $1,903,540.05 | $7,135.02 | $0.00 |
| 2026-05-19 | $2,091,929.84 | $9,418.26 | $0.00 |
| 2026-05-20 | $2,139,206.09 | $16,774.12 | $0.00 |
| 2026-05-21 | $2,257,161.87 | $7,098.81 | $0.00 |
| 2026-05-22 | $2,006,629.20 | $8,898.84 | $0.00 |
| 2026-05-23 | $2,038,532.44 | $6,070.51 | $0.00 |
| 2026-05-24 | $2,171,356.88 | $9,365.90 | $0.00 |
| 2026-05-25 | $2,260,570.15 | $10,051.17 | $0.00 |
| 2026-05-26 | $2,300,145.87 | $2,546.57 | $0.00 |
| 2026-05-27 | $2,201,617.48 | $1,614.84 | $0.00 |
| 2026-05-28 | $1,980,020.28 | $7,479.14 | $0.00 |
| 2026-05-29 | $1,927,787.62 | $9,219.08 | $0.00 |
| 2026-05-30 | $1,955,692.75 | $6,927.09 | $0.00 |
| 2026-05-31 | $2,066,692.43 | $7,045.31 | $0.00 |
| 2026-06-01 | $1,910,531.74 | $7,050.46 | $0.00 |
| 2026-06-02 | $1,719,911.70 | $7,454.51 | $0.00 |
| 2026-06-03 | $1,652,716.55 | $5,353.84 | $0.00 |
| 2026-06-04 | $1,588,020.62 | $6,272.90 | $0.00 |
| 2026-06-05 | $1,592,035.87 | $5,900.97 | $0.00 |
| 2026-06-06 | $1,895,180.26 | $16,011.48 | $0.00 |
| 2026-06-07 | $1,861,664.06 | $2,031.15 | $0.00 |
| 2026-06-08 | $1,985,402.31 | $1,493.32 | $0.00 |
| 2026-06-09 | $1,926,355.43 | $4,431.20 | $0.00 |
| 2026-06-10 | $1,819,671.78 | $2,626.11 | $0.00 |
| 2026-06-11 | $1,703,478.11 | $8,928.49 | $0.00 |
| 2026-06-12 | $1,743,804.17 | $44,607.15 | $0.00 |
| 2026-06-13 | $1,852,606.35 | $7,475.63 | $0.00 |
| 2026-06-14 | $1,792,120.45 | $8,500.63 | $0.00 |
| 2026-06-15 | $1,944,562.83 | $13,308.28 | $0.00 |
| 2026-06-16 | $2,139,215.66 | $40,922.95 | $0.00 |
| 2026-06-17 | $2,197,796.35 | $15,047.36 | $0.00 |
| 2026-06-18 | $2,056,347.20 | $19,083.47 | $0.00 |
| 2026-06-19 | $1,893,718.50 | $3,525.91 | $0.00 |
| 2026-06-20 | $1,861,692.65 | $15,618.64 | $0.00 |
| 2026-06-21 | $2,161,015.37 | $19,869.76 | $0.00 |
| 2026-06-22 | $2,065,229.24 | $17,715.72 | $0.00 |
| 2026-06-23 | $1,990,279.94 | $2,017.59 | $0.00 |
| 2026-06-24 | $1,538,769.48 | $41,472.02 | $0.00 |
| 2026-06-25 | $1,772,174.41 | $19,093.13 | $0.00 |
| 2026-06-26 | $1,787,130.96 | $15,293.38 | $0.00 |
| 2026-06-27 | $1,784,485.94 | $4,545.92 | $0.00 |
| 2026-06-28 | $1,809,909.25 | $8,407.36 | $0.00 |
| 2026-06-29 | $1,583,486.86 | $11,513.11 | $0.00 |
| 2026-06-30 | $1,554,707.48 | $5,496.50 | $0.00 |
| 2026-07-01 | $1,615,844.89 | $10,219.96 | $0.00 |
| 2026-07-02 | $1,443,591.49 | $11,824.50 | $0.00 |
| 2026-07-03 | $1,439,117.12 | $10,420.14 | $0.00 |
| 2026-07-04 | $1,346,610.07 | $7,136.05 | $0.00 |
| 2026-07-05 | $1,327,555.24 | $11,579.01 | $0.00 |
| 2026-07-06 | $1,277,343.84 | $9,124.53 | $0.00 |
| 2026-07-07 | $1,386,137.66 | $10,108.99 | $0.00 |
| 2026-07-08 | $1,335,913.66 | $26,204.25 | $0.00 |
| 2026-07-09 | $1,271,457.67 | $28,566.66 | $0.00 |
| 2026-07-10 | $1,352,307.97 | $20,994.40 | $0.00 |
| 2026-07-11 | $1,145,417.65 | $37,286.12 | $0.00 |
| 2026-07-12 | $1,129,656.49 | $3,330.97 | $0.00 |
| 2026-07-13 | $1,135,348.19 | $22,117.97 | $0.00 |
| 2026-07-14 | $1,089,544.63 | $12,196.66 | $0.00 |
| 2026-07-15 | $1,118,793.30 | $20,366.85 | $0.00 |
| 2026-07-15 | $1,094,976.57 | $4,437.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
