DiemLibre DLB #4222
$0.00010784 0.18% (1d)
Market Overview
DiemLibre current market price is $0.00010784 with a 24 hour trading volume of $115.50K. The total available supply of DiemLibre is 4.88B DLB with a maximum supply of 6.00B DLB. It has secured Rank 4222 in the cryptocurrency market with a marketcap of $273.76K. The DLB price is 0.25% down in the last one hour.
The high price of the DiemLibre is $0.00010830 and low price is $0.00010766 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DiemLibre Rank
4222
DiemLibre Price
$0.00010784
Market Cap
$273.76K 0.27%
Fully Diluted Valuation
$525.67K
Trading Volume(24h)
$115.50K
Circulating Supply
2.54B DLB
Total Supply
4.88B DLB
Max Supply
6.00B DLB
High(24h)
$0.00010830
Low(24h)
$0.00010766
All-time High
$0.003034 96.45%
28 Jan 2022
All-time Low
$0.0000574400 87.56%
26 Oct 2025
Cryptocurrency DiemLibre Calculator
Want to convert more cryptocurrencies?
DiemLibre Historical Data Chart
1h
0.25%
24h
0.18%
7d
0.52%
14d
1.31%
30d
1.71%
60d
0.32%
200d
71.71%
1y
74.57%
DiemLibre Historical Data
Historical data of DiemLibre past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $638,700.68 | $0.00 |
| 2025-07-17 | $0.00 | $638,700.68 | $0.00 |
| 2025-07-18 | $0.00 | $509,170.47 | $0.00 |
| 2025-07-19 | $0.00 | $600,703.61 | $0.00 |
| 2025-07-20 | $0.00 | $532,973.75 | $0.00 |
| 2025-07-21 | $0.00 | $2,001,954.23 | $0.00 |
| 2025-07-22 | $0.00 | $633,404.39 | $0.00 |
| 2025-07-23 | $0.00 | $521,908.38 | $0.00 |
| 2025-07-24 | $0.00 | $534,982.65 | $0.00 |
| 2025-07-25 | $2,306,426.57 | $599,702.89 | $0.00 |
| 2025-07-26 | $1,942,978.37 | $580,259.13 | $0.00 |
| 2025-07-27 | $1,993,194.55 | $552,909.49 | $0.00 |
| 2025-07-28 | $1,854,170.47 | $561,021.45 | $0.00 |
| 2025-07-29 | $1,811,123.82 | $490,018.98 | $0.00 |
| 2025-07-30 | $1,778,502.74 | $640,877.34 | $0.00 |
| 2025-07-31 | $1,618,584.74 | $553,722.78 | $0.00 |
| 2025-08-01 | $143,272.49 | $513,829.04 | $0.00 |
| 2025-08-02 | $161,500.50 | $592,074.80 | $0.00 |
| 2025-08-03 | $157,608.52 | $546,720.07 | $0.00 |
| 2025-08-04 | $158,410.24 | $609,946.02 | $0.00 |
| 2025-08-05 | $152,991.50 | $563,610.19 | $0.00 |
| 2025-08-06 | $149,740.84 | $602,305.75 | $0.00 |
| 2025-08-07 | $153,010.34 | $554,624.05 | $0.00 |
| 2025-08-08 | $0.00 | $461,078.41 | $0.00 |
| 2025-08-09 | $0.00 | $517,642.19 | $0.00 |
| 2025-08-10 | $0.00 | $469,244.31 | $0.00 |
| 2025-08-11 | $0.00 | $540,487.00 | $0.00 |
| 2025-08-12 | $706,819.27 | $594,905.29 | $0.00 |
| 2025-08-13 | $649,629.45 | $496,932.65 | $0.00 |
| 2025-08-14 | $632,592.82 | $620,930.20 | $0.00 |
| 2025-08-15 | $613,429.06 | $585,232.11 | $0.00 |
| 2025-08-16 | $603,500.61 | $621,091.21 | $0.00 |
| 2025-08-17 | $602,825.28 | $579,455.76 | $0.00 |
| 2025-08-18 | $593,029.70 | $1,066,550.18 | $0.00 |
| 2025-08-19 | $531,972.32 | $1,428,234.05 | $0.00 |
| 2025-08-20 | $518,269.99 | $1,359,370.45 | $0.00 |
| 2025-08-21 | $541,588.55 | $1,462,592.28 | $0.00 |
| 2025-08-22 | $380,529.01 | $1,432,733.25 | $0.00 |
| 2025-08-23 | $325,879.86 | $812,505.96 | $0.00 |
| 2025-08-24 | $320,973.56 | $856,882.79 | $0.00 |
| 2025-08-25 | $322,739.69 | $1,268,552.18 | $0.00 |
| 2025-08-26 | $320,684.67 | $1,515,836.29 | $0.00 |
| 2025-08-27 | $321,385.83 | $1,531,546.92 | $0.00 |
| 2025-08-28 | $319,716.56 | $1,106,558.14 | $0.00 |
| 2025-08-29 | $321,613.14 | $1,547,154.12 | $0.00 |
| 2025-08-30 | $325,553.97 | $772,028.23 | $0.00 |
| 2025-08-31 | $324,828.64 | $688,219.20 | $0.00 |
| 2025-09-01 | $330,938.04 | $693,365.33 | $0.00 |
| 2025-09-02 | $330,032.29 | $699,225.46 | $0.00 |
| 2025-09-03 | $323,030.05 | $596,798.29 | $0.00 |
| 2025-09-04 | $318,319.97 | $77,243.59 | $0.00 |
| 2025-09-05 | $315,214.18 | $84,098.48 | $0.00 |
| 2025-09-06 | $317,161.51 | $82,484.59 | $0.00 |
| 2025-09-07 | $315,957.33 | $81,386.07 | $0.00 |
| 2025-09-08 | $315,082.87 | $85,712.81 | $0.00 |
| 2025-09-09 | $308,988.06 | $83,878.84 | $0.00 |
| 2025-09-10 | $309,122.48 | $83,712.40 | $0.00 |
| 2025-09-11 | $323,825.29 | $86,803.17 | $0.00 |
| 2025-09-12 | $330,461.12 | $85,016.26 | $0.00 |
| 2025-09-13 | $326,740.96 | $88,082.76 | $0.00 |
| 2025-09-14 | $351,165.31 | $95,379.93 | $0.00 |
| 2025-09-15 | $343,440.65 | $92,374.26 | $0.00 |
| 2025-09-16 | $334,524.43 | $88,973.03 | $0.00 |
| 2025-09-17 | $338,384.22 | $88,886.48 | $0.00 |
| 2025-09-18 | $337,018.32 | $92,098.41 | $0.00 |
| 2025-09-19 | $347,440.95 | $96,292.22 | $0.00 |
| 2025-09-20 | $344,273.28 | $96,214.96 | $0.00 |
| 2025-09-21 | $341,078.70 | $91,148.79 | $0.00 |
| 2025-09-22 | $336,070.12 | $91,569.01 | $0.00 |
| 2025-09-23 | $346,169.05 | $93,885.25 | $0.00 |
| 2025-09-24 | $341,214.15 | $136,635.65 | $0.00 |
| 2025-09-25 | $326,845.05 | $179,029.87 | $0.00 |
| 2025-09-26 | $337,465.20 | $142,689.26 | $0.00 |
| 2025-09-27 | $335,605.25 | $146,555.87 | $0.00 |
| 2025-09-28 | $343,528.51 | $159,950.06 | $0.00 |
| 2025-09-29 | $335,885.75 | $137,735.15 | $0.00 |
| 2025-09-30 | $332,827.60 | $139,417.51 | $0.00 |
| 2025-10-01 | $336,224.44 | $141,155.47 | $0.00 |
| 2025-10-02 | $341,210.25 | $147,049.08 | $0.00 |
| 2025-10-03 | $349,373.39 | $137,992.13 | $0.00 |
| 2025-10-04 | $355,146.34 | $143,791.35 | $0.00 |
| 2025-10-05 | $349,470.55 | $138,102.04 | $0.00 |
| 2025-10-06 | $343,784.85 | $148,588.22 | $0.00 |
| 2025-10-07 | $330,826.20 | $131,760.32 | $0.00 |
| 2025-10-08 | $316,195.53 | $126,061.04 | $0.00 |
| 2025-10-09 | $302,979.85 | $121,933.79 | $0.00 |
| 2025-10-10 | $296,996.63 | $118,930.59 | $0.00 |
| 2025-10-11 | $262,414.80 | $110,629.34 | $0.00 |
| 2025-10-12 | $156,747.13 | $92,778.66 | $0.00 |
| 2025-10-13 | $152,849.16 | $74,672.30 | $0.00 |
| 2025-10-14 | $153,146.75 | $77,797.88 | $0.00 |
| 2025-10-15 | $152,171.86 | $79,994.80 | $0.00 |
| 2025-10-16 | $151,988.29 | $84,247.85 | $0.00 |
| 2025-10-17 | $149,990.62 | $82,282.47 | $0.00 |
| 2025-10-18 | $155,556.75 | $82,557.72 | $0.00 |
| 2025-10-19 | $152,940.86 | $86,226.71 | $0.00 |
| 2025-10-20 | $154,903.26 | $76,271.48 | $0.00 |
| 2025-10-21 | $155,210.97 | $83,341.80 | $0.00 |
| 2025-10-22 | $156,068.16 | $92,800.72 | $0.00 |
| 2025-10-23 | $156,153.29 | $105,646.45 | $0.00 |
| 2025-10-24 | $157,418.41 | $100,398.76 | $0.00 |
| 2025-10-25 | $147,287.30 | $97,350.20 | $0.00 |
| 2025-10-26 | $149,035.81 | $106,780.28 | $0.00 |
| 2025-10-27 | $148,071.93 | $106,227.47 | $0.00 |
| 2025-10-28 | $150,745.57 | $104,892.36 | $0.00 |
| 2025-10-29 | $152,832.36 | $98,517.97 | $0.00 |
| 2025-10-30 | $155,732.70 | $99,336.39 | $0.00 |
| 2025-10-31 | $156,752.24 | $104,759.71 | $0.00 |
| 2025-11-01 | $157,519.10 | $98,072.14 | $0.00 |
| 2025-11-02 | $160,373.72 | $101,640.21 | $0.00 |
| 2025-11-03 | $165,388.78 | $109,896.36 | $0.00 |
| 2025-11-04 | $160,915.34 | $108,640.29 | $0.00 |
| 2025-11-05 | $153,906.87 | $101,381.45 | $0.00 |
| 2025-11-06 | $156,472.78 | $108,311.02 | $0.00 |
| 2025-11-07 | $163,681.73 | $119,716.08 | $0.00 |
| 2025-11-08 | $164,956.10 | $110,823.19 | $0.00 |
| 2025-11-09 | $166,690.99 | $115,250.52 | $0.00 |
| 2025-11-10 | $163,430.59 | $122,457.77 | $0.00 |
| 2025-11-11 | $170,752.29 | $111,428.75 | $0.00 |
| 2025-11-12 | $169,304.12 | $103,743.34 | $0.00 |
| 2025-11-13 | $169,194.36 | $124,806.83 | $0.00 |
| 2025-11-14 | $165,188.58 | $117,169.22 | $0.00 |
| 2025-11-15 | $172,747.46 | $113,896.35 | $0.00 |
| 2025-11-16 | $169,507.25 | $119,830.99 | $0.00 |
| 2025-11-17 | $173,302.99 | $124,713.91 | $0.00 |
| 2025-11-18 | $169,181.36 | $110,632.07 | $0.00 |
| 2025-11-19 | $173,238.59 | $113,786.84 | $0.00 |
| 2025-11-20 | $173,106.12 | $110,608.25 | $0.00 |
| 2025-11-21 | $175,633.20 | $108,983.80 | $0.00 |
| 2025-11-22 | $170,382.35 | $116,811.06 | $0.00 |
| 2025-11-23 | $167,692.51 | $109,743.37 | $0.00 |
| 2025-11-24 | $171,201.81 | $125,857.96 | $0.00 |
| 2025-11-25 | $177,273.84 | $123,948.58 | $0.00 |
| 2025-11-26 | $175,902.21 | $115,753.60 | $0.00 |
| 2025-11-27 | $174,241.46 | $119,108.61 | $0.00 |
| 2025-11-28 | $242,803.95 | $202,067.85 | $0.00 |
| 2025-11-29 | $149,933.78 | $186,734.59 | $0.00 |
| 2025-11-30 | $151,217.63 | $112,674.82 | $0.00 |
| 2025-12-01 | $151,701.24 | $114,435.56 | $0.00 |
| 2025-12-02 | $156,146.21 | $113,162.13 | $0.00 |
| 2025-12-03 | $153,263.18 | $98,539.42 | $0.00 |
| 2025-12-04 | $149,173.77 | $109,913.43 | $0.00 |
| 2025-12-05 | $162,132.05 | $121,017.89 | $0.00 |
| 2025-12-06 | $164,979.20 | $117,911.49 | $0.00 |
| 2025-12-07 | $158,958.56 | $125,233.81 | $0.00 |
| 2025-12-08 | $162,085.81 | $112,254.89 | $0.00 |
| 2025-12-09 | $157,432.86 | $110,180.65 | $0.00 |
| 2025-12-10 | $161,324.25 | $107,252.19 | $0.00 |
| 2025-12-11 | $157,681.03 | $108,716.92 | $0.00 |
| 2025-12-12 | $165,066.89 | $110,899.54 | $0.00 |
| 2025-12-13 | $166,831.23 | $129,090.58 | $0.00 |
| 2025-12-14 | $161,371.38 | $111,102.23 | $0.00 |
| 2025-12-15 | $157,674.81 | $116,597.22 | $0.00 |
| 2025-12-16 | $158,684.94 | $110,089.78 | $0.00 |
| 2025-12-17 | $160,425.50 | $110,905.62 | $0.00 |
| 2025-12-18 | $169,930.97 | $126,077.89 | $0.00 |
| 2025-12-19 | $163,434.11 | $114,337.41 | $0.00 |
| 2025-12-20 | $162,275.59 | $116,157.11 | $0.00 |
| 2025-12-21 | $155,329.00 | $117,011.09 | $0.00 |
| 2025-12-22 | $157,237.62 | $111,140.07 | $0.00 |
| 2025-12-23 | $159,101.19 | $106,353.38 | $0.00 |
| 2025-12-24 | $164,411.44 | $111,688.76 | $0.00 |
| 2025-12-25 | $159,459.99 | $117,576.24 | $0.00 |
| 2025-12-26 | $167,897.22 | $107,260.07 | $0.00 |
| 2025-12-27 | $163,634.87 | $120,363.15 | $0.00 |
| 2025-12-28 | $161,129.10 | $108,114.03 | $0.00 |
| 2025-12-29 | $157,500.98 | $106,676.30 | $0.00 |
| 2025-12-30 | $161,040.26 | $109,188.34 | $0.00 |
| 2025-12-31 | $166,887.93 | $112,778.84 | $0.00 |
| 2026-01-01 | $164,810.68 | $104,771.09 | $0.00 |
| 2026-01-02 | $160,241.85 | $114,771.76 | $0.00 |
| 2026-01-03 | $172,601.13 | $105,780.89 | $0.00 |
| 2026-01-04 | $177,764.84 | $127,829.36 | $0.00 |
| 2026-01-05 | $176,364.23 | $115,551.21 | $0.00 |
| 2026-01-06 | $176,979.39 | $110,765.64 | $0.00 |
| 2026-01-07 | $176,546.07 | $118,071.93 | $0.00 |
| 2026-01-08 | $176,554.90 | $110,722.96 | $0.00 |
| 2026-01-09 | $177,641.62 | $126,717.28 | $0.00 |
| 2026-01-10 | $190,203.83 | $127,437.70 | $0.00 |
| 2026-01-11 | $194,118.12 | $123,985.75 | $0.00 |
| 2026-01-12 | $190,402.95 | $126,042.47 | $0.00 |
| 2026-01-13 | $213,441.85 | $71,839.54 | $0.00 |
| 2026-01-14 | $193,281.83 | $136.64 | $0.00 |
| 2026-01-15 | $216,210.89 | $32.89 | $0.00 |
| 2026-01-16 | $172,984.12 | $82.86 | $0.00 |
| 2026-01-17 | $172,969.88 | $2.99 | $0.00 |
| 2026-01-18 | $172,331.64 | $53.65 | $0.00 |
| 2026-01-19 | $191,715.11 | $1,298.15 | $0.00 |
| 2026-01-20 | $194,275.28 | $3.08 | $0.00 |
| 2026-01-21 | $198,407.21 | $80,049.26 | $0.00 |
| 2026-01-22 | $196,285.07 | $72,618.13 | $0.00 |
| 2026-01-23 | $196,775.40 | $71,133.83 | $0.00 |
| 2026-01-24 | $196,156.17 | $72,894.18 | $0.00 |
| 2026-01-25 | $195,777.30 | $68,214.21 | $0.00 |
| 2026-01-26 | $197,439.83 | $72,327.75 | $0.00 |
| 2026-01-27 | $198,682.16 | $73,789.11 | $0.00 |
| 2026-01-28 | $196,555.09 | $68,134.66 | $0.00 |
| 2026-01-29 | $198,267.07 | $69,489.65 | $0.00 |
| 2026-01-30 | $196,190.83 | $71,124.20 | $0.00 |
| 2026-01-31 | $196,212.75 | $93,714.28 | $0.00 |
| 2026-02-01 | $196,307.92 | $125,660.16 | $0.00 |
| 2026-02-02 | $198,035.01 | $141,579.06 | $0.00 |
| 2026-02-03 | $163,983.15 | $136,579.82 | $0.00 |
| 2026-02-04 | $162,487.25 | $110,721.23 | $0.00 |
| 2026-02-05 | $167,358.73 | $112,859.77 | $0.00 |
| 2026-02-06 | $172,167.30 | $120,019.70 | $0.00 |
| 2026-02-07 | $174,587.54 | $119,405.74 | $0.00 |
| 2026-02-08 | $178,353.61 | $129,629.17 | $0.00 |
| 2026-02-09 | $163,937.52 | $127,595.54 | $0.00 |
| 2026-02-10 | $184,559.66 | $97,802.50 | $0.00 |
| 2026-02-11 | $176,126.77 | $86,669.81 | $0.00 |
| 2026-02-12 | $177,536.64 | $76,497.01 | $0.00 |
| 2026-02-13 | $178,618.77 | $87,801.30 | $0.00 |
| 2026-02-14 | $181,913.24 | $95,174.31 | $0.00 |
| 2026-02-15 | $186,247.87 | $81,577.37 | $0.00 |
| 2026-02-16 | $185,342.87 | $79,715.07 | $0.00 |
| 2026-02-17 | $183,734.54 | $112,440.70 | $0.00 |
| 2026-02-18 | $196,972.23 | $109,875.43 | $0.00 |
| 2026-02-19 | $199,296.16 | $90,942.31 | $0.00 |
| 2026-02-20 | $198,440.73 | $89,586.84 | $0.00 |
| 2026-02-21 | $217,985.57 | $99,762.58 | $0.00 |
| 2026-02-22 | $246,517.53 | $113,886.55 | $0.00 |
| 2026-02-23 | $210,799.52 | $98,089.55 | $0.00 |
| 2026-02-24 | $213,077.44 | $94,114.74 | $0.00 |
| 2026-02-25 | $213,081.66 | $92,852.95 | $0.00 |
| 2026-02-26 | $220,824.88 | $91,810.78 | $0.00 |
| 2026-02-27 | $232,564.50 | $93,119.36 | $0.00 |
| 2026-02-28 | $231,447.63 | $95,256.29 | $0.00 |
| 2026-03-01 | $235,709.68 | $99,460.44 | $0.00 |
| 2026-03-02 | $236,864.83 | $98,036.27 | $0.00 |
| 2026-03-03 | $239,279.87 | $98,522.74 | $0.00 |
| 2026-03-04 | $238,399.77 | $116,744.85 | $0.00 |
| 2026-03-05 | $243,868.38 | $96,599.20 | $0.00 |
| 2026-03-06 | $240,599.35 | $103,453.54 | $0.00 |
| 2026-03-07 | $245,190.09 | $94,400.63 | $0.00 |
| 2026-03-08 | $246,089.74 | $101,531.85 | $0.00 |
| 2026-03-09 | $247,771.86 | $98,088.18 | $0.00 |
| 2026-03-10 | $250,337.83 | $114,119.40 | $0.00 |
| 2026-03-11 | $250,713.61 | $99,175.62 | $0.00 |
| 2026-03-12 | $250,777.17 | $115,925.10 | $0.00 |
| 2026-03-13 | $250,365.34 | $120,372.26 | $0.00 |
| 2026-03-14 | $246,795.13 | $107,405.60 | $0.00 |
| 2026-03-15 | $247,890.55 | $103,525.18 | $0.00 |
| 2026-03-16 | $247,021.45 | $109,319.59 | $0.00 |
| 2026-03-17 | $250,149.55 | $108,086.28 | $0.00 |
| 2026-03-18 | $251,482.22 | $104,295.69 | $0.00 |
| 2026-03-19 | $249,251.74 | $113,571.91 | $0.00 |
| 2026-03-20 | $249,438.25 | $102,160.34 | $0.00 |
| 2026-03-21 | $246,514.76 | $101,206.15 | $0.00 |
| 2026-03-22 | $249,492.72 | $104,924.68 | $0.00 |
| 2026-03-23 | $249,607.62 | $103,219.45 | $0.00 |
| 2026-03-24 | $248,402.60 | $85,132.88 | $0.00 |
| 2026-03-25 | $248,610.13 | $81,298.43 | $0.00 |
| 2026-03-26 | $242,669.83 | $93,405.35 | $0.00 |
| 2026-03-27 | $255,111.51 | $104,075.40 | $0.00 |
| 2026-03-28 | $252,175.52 | $114,168.95 | $0.00 |
| 2026-03-29 | $245,609.44 | $106,145.14 | $0.00 |
| 2026-03-30 | $244,968.28 | $95,380.81 | $0.00 |
| 2026-03-31 | $243,275.17 | $102,319.50 | $0.00 |
| 2026-04-01 | $243,805.35 | $95,129.62 | $0.00 |
| 2026-04-02 | $242,502.55 | $98,513.91 | $0.00 |
| 2026-04-03 | $241,256.24 | $102,986.97 | $0.00 |
| 2026-04-04 | $237,192.59 | $92,899.33 | $0.00 |
| 2026-04-05 | $234,524.36 | $90,926.92 | $0.00 |
| 2026-04-06 | $231,643.90 | $89,814.98 | $0.00 |
| 2026-04-07 | $231,641.12 | $96,714.65 | $0.00 |
| 2026-04-08 | $235,408.97 | $92,864.11 | $0.00 |
| 2026-04-09 | $234,974.38 | $97,545.43 | $0.00 |
| 2026-04-10 | $234,291.62 | $102,254.65 | $0.00 |
| 2026-04-11 | $232,491.80 | $97,047.19 | $0.00 |
| 2026-04-12 | $232,726.57 | $97,214.01 | $0.00 |
| 2026-04-13 | $231,381.39 | $94,752.45 | $0.00 |
| 2026-04-14 | $230,574.35 | $98,316.57 | $0.00 |
| 2026-04-15 | $232,578.31 | $95,714.40 | $0.00 |
| 2026-04-16 | $232,167.62 | $87,354.06 | $0.00 |
| 2026-04-17 | $235,737.24 | $95,124.26 | $0.00 |
| 2026-04-18 | $235,473.26 | $96,285.78 | $0.00 |
| 2026-04-19 | $261,508.87 | $107,459.07 | $0.00 |
| 2026-04-20 | $272,071.77 | $108,293.60 | $0.00 |
| 2026-04-21 | $269,985.20 | $109,547.22 | $0.00 |
| 2026-04-22 | $272,112.72 | $106,151.09 | $0.00 |
| 2026-04-23 | $276,057.05 | $100,944.75 | $0.00 |
| 2026-04-24 | $273,650.70 | $111,413.28 | $0.00 |
| 2026-04-25 | $272,408.68 | $123,092.58 | $0.00 |
| 2026-04-26 | $276,144.86 | $121,022.74 | $0.00 |
| 2026-04-27 | $276,046.37 | $104,502.06 | $0.00 |
| 2026-04-28 | $274,055.21 | $112,235.09 | $0.00 |
| 2026-04-29 | $271,129.67 | $118,336.68 | $0.00 |
| 2026-04-30 | $269,966.62 | $109,740.74 | $0.00 |
| 2026-05-01 | $270,952.14 | $112,395.35 | $0.00 |
| 2026-05-02 | $269,492.05 | $105,166.46 | $0.00 |
| 2026-05-03 | $272,541.86 | $110,065.61 | $0.00 |
| 2026-05-04 | $273,070.28 | $112,695.86 | $0.00 |
| 2026-05-05 | $274,108.50 | $108,757.26 | $0.00 |
| 2026-05-06 | $274,744.30 | $110,225.13 | $0.00 |
| 2026-05-07 | $276,150.60 | $110,349.25 | $0.00 |
| 2026-05-08 | $274,276.22 | $111,776.98 | $0.00 |
| 2026-05-09 | $275,254.44 | $112,508.53 | $0.00 |
| 2026-05-10 | $276,833.94 | $116,354.65 | $0.00 |
| 2026-05-11 | $274,730.62 | $108,285.10 | $0.00 |
| 2026-05-12 | $270,096.72 | $105,491.52 | $0.00 |
| 2026-05-13 | $269,638.30 | $105,484.09 | $0.00 |
| 2026-05-14 | $269,416.23 | $111,165.28 | $0.00 |
| 2026-05-15 | $269,684.87 | $114,229.96 | $0.00 |
| 2026-05-16 | $269,378.49 | $101,913.44 | $0.00 |
| 2026-05-17 | $269,892.19 | $116,777.18 | $0.00 |
| 2026-05-18 | $269,081.66 | $106,539.85 | $0.00 |
| 2026-05-19 | $268,356.43 | $113,074.93 | $0.00 |
| 2026-05-20 | $267,878.89 | $103,669.30 | $0.00 |
| 2026-05-21 | $268,206.51 | $105,705.91 | $0.00 |
| 2026-05-22 | $269,348.52 | $110,027.22 | $0.00 |
| 2026-05-23 | $270,414.14 | $110,873.49 | $0.00 |
| 2026-05-24 | $269,828.93 | $106,986.88 | $0.00 |
| 2026-05-25 | $270,395.18 | $103,722.69 | $0.00 |
| 2026-05-26 | $269,276.72 | $115,652.44 | $0.00 |
| 2026-05-27 | $268,607.49 | $110,524.01 | $0.00 |
| 2026-05-28 | $267,656.87 | $109,442.03 | $0.00 |
| 2026-05-29 | $267,950.83 | $110,768.22 | $0.00 |
| 2026-05-30 | $268,431.49 | $104,210.56 | $0.00 |
| 2026-05-31 | $267,860.42 | $105,050.62 | $0.00 |
| 2026-06-01 | $268,226.96 | $104,673.60 | $0.00 |
| 2026-06-02 | $267,070.77 | $105,967.55 | $0.00 |
| 2026-06-03 | $268,931.30 | $104,066.89 | $0.00 |
| 2026-06-04 | $269,164.46 | $107,538.21 | $0.00 |
| 2026-06-05 | $270,796.65 | $109,819.96 | $0.00 |
| 2026-06-06 | $269,589.83 | $104,830.11 | $0.00 |
| 2026-06-07 | $269,755.94 | $107,610.37 | $0.00 |
| 2026-06-08 | $270,189.48 | $104,158.98 | $0.00 |
| 2026-06-09 | $268,969.21 | $105,973.14 | $0.00 |
| 2026-06-10 | $264,873.70 | $103,684.02 | $0.00 |
| 2026-06-11 | $268,110.12 | $108,539.32 | $0.00 |
| 2026-06-12 | $270,601.39 | $108,948.73 | $0.00 |
| 2026-06-13 | $270,682.28 | $109,353.41 | $0.00 |
| 2026-06-14 | $273,816.30 | $114,136.49 | $0.00 |
| 2026-06-15 | $271,704.24 | $103,191.27 | $0.00 |
| 2026-06-16 | $274,333.51 | $100,062.50 | $0.00 |
| 2026-06-17 | $274,076.06 | $102,280.49 | $0.00 |
| 2026-06-18 | $272,462.42 | $107,935.95 | $0.00 |
| 2026-06-19 | $271,585.74 | $113,286.09 | $0.00 |
| 2026-06-20 | $271,301.96 | $35,749.88 | $0.00 |
| 2026-06-21 | $272,364.50 | $91,278.44 | $0.00 |
| 2026-06-21 | $272,791.93 | $109,173.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
