Diem DIEM #371
$1,660.72 1.78% (1d)
Market Overview
Diem current market price is $1,660.72 with a 24 hour trading volume of $1,875.78K. The total available supply of Diem is 37,440 DIEM. It has secured Rank 371 in the cryptocurrency market with a marketcap of $62.29M. The DIEM price is 0.86% down in the last one hour.
The high price of the Diem is $1,764.41 and low price is $1,569.41 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Diem Rank
371
Diem Price
$1,660.72
Market Cap
$62.29M 2.75%
Fully Diluted Valuation
$62.29M
Trading Volume(24h)
$1,875.78K
Circulating Supply
37,440 DIEM
Total Supply
37,440 DIEM
Max Supply
(Not Available)
High(24h)
$1,764.41
Low(24h)
$1,569.41
All-time High
$1,908.30 12.97%
20 May 2026
All-time Low
$80.54 1962%
21 Nov 2025
Cryptocurrency Diem Calculator
Want to convert more cryptocurrencies?
Diem Historical Data Chart
1h
0.86%
24h
1.78%
7d
20.32%
14d
28.97%
30d
24.91%
60d
24.64%
200d
417.53%
1y
628.6%
Diem Historical Data
Historical data of Diem past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $0.00 | $4,104,549.56 | $194.30 |
| 2025-08-21 | $0.00 | $4,054,016.13 | $191.55 |
| 2025-08-22 | $6,831,622.84 | $2,987,399.51 | $202.69 |
| 2025-08-23 | $7,957,673.00 | $1,546,717.71 | $234.26 |
| 2025-08-24 | $7,553,512.09 | $462,096.13 | $223.14 |
| 2025-08-25 | $6,816,832.22 | $571,787.20 | $200.54 |
| 2025-08-26 | $6,204,466.29 | $299,927.08 | $183.18 |
| 2025-08-27 | $6,118,232.21 | $186,428.08 | $180.90 |
| 2025-08-28 | $5,351,424.47 | $445,996.70 | $160.66 |
| 2025-08-29 | $6,511,778.69 | $384,119.23 | $193.94 |
| 2025-08-30 | $6,314,633.01 | $344,271.89 | $187.28 |
| 2025-08-31 | $6,452,187.54 | $342,752.11 | $191.53 |
| 2025-09-01 | $6,511,023.52 | $166,178.32 | $193.30 |
| 2025-09-02 | $6,204,477.51 | $218,030.63 | $184.12 |
| 2025-09-03 | $7,115,471.92 | $745,712.77 | $210.85 |
| 2025-09-04 | $6,878,477.34 | $311,924.35 | $203.71 |
| 2025-09-05 | $6,669,588.36 | $171,687.28 | $196.89 |
| 2025-09-06 | $6,381,422.03 | $153,767.85 | $191.47 |
| 2025-09-07 | $6,238,242.40 | $232,438.85 | $188.71 |
| 2025-09-08 | $6,268,274.32 | $115,308.70 | $189.23 |
| 2025-09-09 | $6,228,738.27 | $128,139.10 | $188.01 |
| 2025-09-10 | $6,229,022.81 | $290,796.11 | $188.35 |
| 2025-09-11 | $6,088,086.06 | $160,870.05 | $184.08 |
| 2025-09-12 | $6,114,156.27 | $203,555.81 | $184.87 |
| 2025-09-13 | $6,105,800.17 | $246,645.36 | $185.31 |
| 2025-09-14 | $6,055,958.71 | $218,093.95 | $183.40 |
| 2025-09-15 | $5,925,131.56 | $233,517.17 | $183.61 |
| 2025-09-16 | $5,630,329.81 | $127,656.58 | $174.01 |
| 2025-09-17 | $5,623,197.31 | $46,462.44 | $174.42 |
| 2025-09-18 | $5,456,030.15 | $132,727.79 | $168.83 |
| 2025-09-19 | $5,306,035.79 | $181,071.94 | $164.32 |
| 2025-09-20 | $5,119,712.60 | $123,338.47 | $158.62 |
| 2025-09-21 | $5,260,989.76 | $20,547.34 | $163.03 |
| 2025-09-22 | $5,065,926.62 | $26,777.12 | $157.11 |
| 2025-09-23 | $4,536,609.04 | $63,493.98 | $140.50 |
| 2025-09-24 | $4,372,341.21 | $42,806.84 | $135.55 |
| 2025-09-25 | $4,352,598.91 | $62,698.64 | $136.41 |
| 2025-09-26 | $4,191,419.92 | $78,744.59 | $131.93 |
| 2025-09-27 | $4,442,177.18 | $69,434.28 | $139.33 |
| 2025-09-28 | $4,502,690.96 | $18,477.50 | $141.55 |
| 2025-09-29 | $4,445,571.05 | $29,724.52 | $139.92 |
| 2025-09-30 | $4,215,231.78 | $47,785.83 | $133.02 |
| 2025-10-01 | $4,225,224.79 | $48,624.46 | $133.40 |
| 2025-10-02 | $4,251,486.70 | $86,659.21 | $134.34 |
| 2025-10-03 | $4,442,409.89 | $54,107.14 | $139.50 |
| 2025-10-04 | $4,136,690.99 | $101,662.54 | $130.22 |
| 2025-10-05 | $3,996,778.87 | $53,264.67 | $125.57 |
| 2025-10-06 | $3,993,732.42 | $27,087.11 | $125.30 |
| 2025-10-07 | $3,733,687.01 | $34,549.81 | $130.53 |
| 2025-10-08 | $5,324,872.28 | $1,127,963.08 | $184.90 |
| 2025-10-09 | $6,279,480.36 | $1,476,789.12 | $209.68 |
| 2025-10-10 | $5,528,090.66 | $477,642.19 | $183.32 |
| 2025-10-11 | $5,148,900.65 | $133,693.07 | $171.23 |
| 2025-10-12 | $4,461,905.05 | $92,872.52 | $148.10 |
| 2025-10-13 | $4,666,108.89 | $101,868.43 | $154.80 |
| 2025-10-14 | $4,942,018.71 | $83,416.11 | $163.54 |
| 2025-10-15 | $4,726,545.27 | $77,304.38 | $155.14 |
| 2025-10-16 | $4,482,130.68 | $46,425.86 | $147.68 |
| 2025-10-17 | $4,447,702.57 | $49,465.93 | $146.46 |
| 2025-10-18 | $4,328,385.20 | $73,370.03 | $142.29 |
| 2025-10-19 | $4,344,050.20 | $27,105.92 | $141.98 |
| 2025-10-20 | $4,550,625.27 | $61,632.00 | $148.55 |
| 2025-10-21 | $4,508,242.69 | $37,627.88 | $147.15 |
| 2025-10-22 | $4,501,014.11 | $159,689.47 | $146.57 |
| 2025-10-23 | $4,405,889.60 | $76,181.99 | $143.66 |
| 2025-10-24 | $4,554,640.31 | $49,001.40 | $147.72 |
| 2025-10-25 | $4,566,025.71 | $127,884.14 | $141.81 |
| 2025-10-26 | $4,622,855.92 | $64,805.13 | $143.50 |
| 2025-10-27 | $5,053,818.33 | $175,708.84 | $156.35 |
| 2025-10-28 | $4,815,872.73 | $149,456.53 | $149.34 |
| 2025-10-29 | $4,634,618.42 | $60,988.72 | $143.62 |
| 2025-10-30 | $4,637,382.69 | $57,797.54 | $143.33 |
| 2025-10-31 | $4,278,881.84 | $116,003.95 | $132.15 |
| 2025-11-01 | $4,352,398.61 | $49,836.08 | $134.17 |
| 2025-11-02 | $4,304,018.65 | $33,777.05 | $136.89 |
| 2025-11-03 | $4,297,300.49 | $26,227.66 | $136.58 |
| 2025-11-04 | $3,738,767.99 | $71,243.90 | $119.09 |
| 2025-11-05 | $3,590,254.78 | $28,813.24 | $114.23 |
| 2025-11-06 | $3,686,013.43 | $16,571.93 | $117.37 |
| 2025-11-07 | $3,536,696.71 | $22,841.79 | $111.42 |
| 2025-11-08 | $3,941,578.93 | $45,315.57 | $124.32 |
| 2025-11-09 | $3,712,858.58 | $29,232.83 | $117.27 |
| 2025-11-10 | $3,824,888.72 | $19,765.30 | $120.37 |
| 2025-11-11 | $3,937,582.49 | $20,432.86 | $123.83 |
| 2025-11-12 | $3,591,665.43 | $34,601.50 | $112.86 |
| 2025-11-13 | $3,554,477.76 | $10,413.48 | $111.63 |
| 2025-11-14 | $3,365,041.59 | $23,956.45 | $105.53 |
| 2025-11-15 | $3,058,844.15 | $75,629.11 | $95.88 |
| 2025-11-16 | $3,169,183.50 | $50,130.68 | $98.89 |
| 2025-11-17 | $3,188,532.45 | $15,624.70 | $100.02 |
| 2025-11-18 | $3,153,443.70 | $26,171.69 | $98.90 |
| 2025-11-19 | $3,668,861.83 | $50,708.12 | $113.93 |
| 2025-11-20 | $3,603,477.49 | $32,865.82 | $111.72 |
| 2025-11-21 | $3,380,460.12 | $16,677.48 | $104.45 |
| 2025-11-22 | $2,853,276.63 | $210,425.66 | $88.11 |
| 2025-11-23 | $2,928,574.57 | $31,309.73 | $90.34 |
| 2025-11-24 | $3,030,908.20 | $20,905.49 | $93.43 |
| 2025-11-25 | $3,402,088.71 | $16,511.38 | $104.69 |
| 2025-11-26 | $3,813,514.71 | $49,036.16 | $118.16 |
| 2025-11-27 | $4,115,010.95 | $26,998.56 | $126.83 |
| 2025-11-28 | $4,127,541.00 | $15,202.91 | $127.48 |
| 2025-11-29 | $4,146,823.11 | $9,313.54 | $128.07 |
| 2025-11-30 | $4,258,693.46 | $21,203.96 | $131.69 |
| 2025-12-01 | $4,372,545.43 | $10,073.28 | $134.86 |
| 2025-12-02 | $4,024,150.43 | $24,255.75 | $124.64 |
| 2025-12-03 | $4,240,951.41 | $21,228.75 | $131.34 |
| 2025-12-04 | $4,551,352.04 | $52,571.62 | $140.77 |
| 2025-12-05 | $4,519,168.46 | $52,803.97 | $140.57 |
| 2025-12-06 | $4,525,606.62 | $52,860.42 | $139.18 |
| 2025-12-07 | $4,611,798.53 | $15,326.34 | $140.90 |
| 2025-12-08 | $4,793,409.58 | $62,967.80 | $147.97 |
| 2025-12-09 | $5,023,606.09 | $14,533.87 | $154.50 |
| 2025-12-10 | $5,271,849.12 | $32,281.53 | $160.39 |
| 2025-12-11 | $5,647,603.94 | $43,719.71 | $172.73 |
| 2025-12-12 | $5,895,081.46 | $41,630.72 | $179.67 |
| 2025-12-13 | $5,858,353.40 | $59,540.11 | $177.65 |
| 2025-12-14 | $5,625,503.41 | $58,319.01 | $169.75 |
| 2025-12-15 | $5,587,918.64 | $4,749.84 | $168.30 |
| 2025-12-16 | $5,444,283.90 | $35,758.63 | $164.01 |
| 2025-12-17 | $5,694,185.97 | $11,513.03 | $170.51 |
| 2025-12-18 | $5,824,523.48 | $131,536.60 | $175.05 |
| 2025-12-19 | $5,882,843.48 | $85,571.00 | $176.67 |
| 2025-12-20 | $6,523,420.73 | $245,805.00 | $195.68 |
| 2025-12-21 | $6,553,908.52 | $108,434.98 | $196.51 |
| 2025-12-22 | $6,732,612.94 | $109,740.96 | $201.74 |
| 2025-12-23 | $6,636,410.58 | $106,438.22 | $198.47 |
| 2025-12-24 | $6,627,043.85 | $29,964.28 | $198.16 |
| 2025-12-25 | $7,555,112.37 | $150,641.85 | $222.50 |
| 2025-12-26 | $7,652,031.38 | $19,618.03 | $224.94 |
| 2025-12-27 | $7,546,670.15 | $77,497.81 | $221.89 |
| 2025-12-28 | $8,004,458.45 | $31,317.44 | $228.27 |
| 2025-12-29 | $7,663,492.15 | $157,270.47 | $217.35 |
| 2025-12-30 | $8,025,522.19 | $12,728.88 | $229.37 |
| 2025-12-31 | $8,448,211.37 | $18,308.54 | $241.06 |
| 2026-01-01 | $8,354,062.26 | $11,398.70 | $238.06 |
| 2026-01-02 | $8,362,336.52 | $9,271.17 | $237.70 |
| 2026-01-03 | $9,615,636.74 | $37,351.66 | $271.95 |
| 2026-01-04 | $9,479,947.18 | $17,551.43 | $267.62 |
| 2026-01-05 | $9,784,748.05 | $40,913.17 | $275.73 |
| 2026-01-06 | $10,202,191.40 | $38,193.70 | $287.16 |
| 2026-01-07 | $12,056,122.63 | $344,183.23 | $335.44 |
| 2026-01-08 | $10,928,850.16 | $161,171.43 | $303.54 |
| 2026-01-09 | $10,716,101.41 | $49,114.06 | $297.47 |
| 2026-01-10 | $13,985,058.57 | $341,242.66 | $387.60 |
| 2026-01-11 | $14,198,985.65 | $421,820.28 | $394.05 |
| 2026-01-12 | $16,117,113.11 | $556,843.51 | $446.81 |
| 2026-01-13 | $14,193,199.51 | $194,613.23 | $393.68 |
| 2026-01-14 | $15,881,242.47 | $337,538.82 | $440.58 |
| 2026-01-15 | $14,309,149.01 | $166,196.46 | $397.29 |
| 2026-01-16 | $13,760,276.58 | $155,559.87 | $382.02 |
| 2026-01-17 | $13,858,143.27 | $107,824.82 | $384.26 |
| 2026-01-18 | $13,313,756.46 | $124,408.38 | $369.87 |
| 2026-01-19 | $15,757,972.95 | $309,033.79 | $437.77 |
| 2026-01-20 | $15,557,007.87 | $347,697.29 | $431.96 |
| 2026-01-21 | $13,134,013.69 | $303,909.46 | $364.54 |
| 2026-01-22 | $14,666,134.15 | $218,103.94 | $407.26 |
| 2026-01-23 | $14,227,489.17 | $148,912.75 | $394.45 |
| 2026-01-24 | $15,845,048.07 | $270,205.47 | $438.88 |
| 2026-01-25 | $15,662,115.28 | $264,412.15 | $435.44 |
| 2026-01-26 | $14,202,152.86 | $326,504.48 | $394.85 |
| 2026-01-27 | $15,571,364.69 | $448,876.96 | $433.27 |
| 2026-01-28 | $15,253,400.31 | $262,140.82 | $423.86 |
| 2026-01-29 | $15,191,602.38 | $174,945.22 | $420.81 |
| 2026-01-30 | $13,895,388.81 | $246,351.89 | $384.43 |
| 2026-01-31 | $13,856,415.23 | $206,855.85 | $382.72 |
| 2026-02-01 | $11,395,767.83 | $426,053.82 | $313.01 |
| 2026-02-02 | $10,137,526.48 | $239,821.19 | $278.21 |
| 2026-02-03 | $10,410,573.97 | $277,878.62 | $285.48 |
| 2026-02-04 | $11,724,236.98 | $231,202.98 | $321.22 |
| 2026-02-05 | $11,417,871.34 | $109,341.37 | $310.96 |
| 2026-02-06 | $9,025,449.98 | $433,291.78 | $246.36 |
| 2026-02-07 | $10,746,807.37 | $415,801.55 | $292.74 |
| 2026-02-08 | $10,332,158.75 | $137,730.90 | $280.46 |
| 2026-02-09 | $10,026,947.21 | $134,167.96 | $270.50 |
| 2026-02-10 | $10,459,780.49 | $74,090.95 | $280.83 |
| 2026-02-11 | $10,829,647.14 | $143,065.65 | $288.03 |
| 2026-02-12 | $11,055,116.17 | $94,180.09 | $296.96 |
| 2026-02-13 | $12,632,235.32 | $138,915.09 | $339.17 |
| 2026-02-14 | $23,004,082.33 | $1,069,330.41 | $614.64 |
| 2026-02-15 | $22,471,617.80 | $1,201,907.26 | $598.44 |
| 2026-02-16 | $25,549,400.13 | $3,276,417.68 | $679.67 |
| 2026-02-17 | $22,593,310.88 | $915,281.53 | $599.91 |
| 2026-02-18 | $22,152,853.48 | $900,296.57 | $587.35 |
| 2026-02-19 | $17,802,685.11 | $430,582.98 | $471.76 |
| 2026-02-20 | $19,614,240.69 | $427,607.29 | $518.75 |
| 2026-02-21 | $23,710,919.36 | $938,324.66 | $631.13 |
| 2026-02-22 | $22,157,474.50 | $340,503.03 | $589.81 |
| 2026-02-23 | $19,525,478.49 | $357,820.32 | $520.51 |
| 2026-02-24 | $19,645,155.96 | $315,672.14 | $522.42 |
| 2026-02-25 | $18,210,590.27 | $656,621.05 | $484.05 |
| 2026-02-26 | $19,682,064.66 | $515,314.85 | $524.43 |
| 2026-02-27 | $20,436,692.90 | $191,507.09 | $543.76 |
| 2026-02-28 | $20,284,547.77 | $700,754.64 | $535.78 |
| 2026-03-01 | $23,001,368.57 | $505,764.23 | $606.05 |
| 2026-03-02 | $26,046,409.27 | $698,593.20 | $686.69 |
| 2026-03-03 | $26,882,515.60 | $2,037,673.02 | $710.66 |
| 2026-03-04 | $22,083,051.59 | $645,658.42 | $586.32 |
| 2026-03-05 | $23,464,499.63 | $610,677.04 | $622.77 |
| 2026-03-06 | $24,098,795.92 | $893,267.23 | $639.02 |
| 2026-03-07 | $23,911,050.49 | $415,611.67 | $634.22 |
| 2026-03-08 | $23,609,037.27 | $375,808.42 | $626.30 |
| 2026-03-09 | $23,184,286.62 | $489,326.62 | $614.56 |
| 2026-03-10 | $23,143,216.35 | $644,934.07 | $615.32 |
| 2026-03-11 | $25,750,944.29 | $600,021.91 | $684.53 |
| 2026-03-12 | $26,825,260.02 | $334,351.69 | $714.68 |
| 2026-03-13 | $28,971,852.57 | $469,690.47 | $771.87 |
| 2026-03-14 | $30,387,106.58 | $931,529.83 | $810.82 |
| 2026-03-15 | $30,972,904.42 | $189,976.82 | $825.13 |
| 2026-03-16 | $29,917,544.17 | $600,412.34 | $796.74 |
| 2026-03-17 | $30,178,033.56 | $642,834.47 | $797.33 |
| 2026-03-18 | $28,888,967.06 | $762,556.41 | $762.84 |
| 2026-03-19 | $30,023,889.07 | $536,873.29 | $792.83 |
| 2026-03-20 | $29,835,371.45 | $379,083.83 | $787.60 |
| 2026-03-21 | $29,281,688.24 | $356,217.52 | $776.37 |
| 2026-03-22 | $31,529,142.41 | $288,939.37 | $835.25 |
| 2026-03-23 | $31,075,149.94 | $291,705.96 | $821.95 |
| 2026-03-24 | $31,085,911.36 | $296,613.20 | $822.40 |
| 2026-03-25 | $32,533,532.92 | $332,152.52 | $862.36 |
| 2026-03-26 | $33,723,282.79 | $406,196.84 | $891.71 |
| 2026-03-27 | $30,978,032.42 | $410,451.86 | $821.27 |
| 2026-03-28 | $29,303,662.51 | $202,166.20 | $777.00 |
| 2026-03-29 | $28,738,264.65 | $241,148.03 | $761.77 |
| 2026-03-30 | $30,315,561.65 | $197,145.20 | $803.32 |
| 2026-03-31 | $30,864,012.38 | $351,781.77 | $817.47 |
| 2026-04-01 | $30,265,630.05 | $512,018.89 | $802.38 |
| 2026-04-02 | $30,949,206.54 | $719,726.91 | $820.74 |
| 2026-04-03 | $31,272,545.62 | $429,299.33 | $828.50 |
| 2026-04-04 | $31,978,259.24 | $315,966.81 | $846.93 |
| 2026-04-05 | $32,618,374.25 | $232,235.01 | $863.93 |
| 2026-04-06 | $34,244,937.73 | $315,559.95 | $906.91 |
| 2026-04-07 | $31,935,301.64 | $285,071.41 | $848.17 |
| 2026-04-08 | $33,499,069.89 | $452,906.16 | $890.91 |
| 2026-04-09 | $32,900,232.87 | $370,032.20 | $869.64 |
| 2026-04-10 | $35,658,987.16 | $440,781.30 | $941.40 |
| 2026-04-11 | $35,810,332.56 | $226,876.12 | $945.14 |
| 2026-04-12 | $41,061,392.95 | $734,309.78 | $1,086.49 |
| 2026-04-13 | $38,597,348.88 | $469,255.78 | $1,021.17 |
| 2026-04-14 | $42,830,133.30 | $597,161.22 | $1,131.79 |
| 2026-04-15 | $42,430,972.64 | $1,136,335.56 | $1,119.18 |
| 2026-04-16 | $39,596,207.67 | $1,295,478.77 | $1,040.09 |
| 2026-04-17 | $39,774,119.59 | $793,997.07 | $1,046.16 |
| 2026-04-18 | $39,293,906.20 | $1,137,167.77 | $1,034.22 |
| 2026-04-19 | $38,404,272.22 | $228,198.96 | $1,010.86 |
| 2026-04-20 | $39,735,209.96 | $917,710.68 | $1,045.43 |
| 2026-04-21 | $40,858,827.49 | $671,047.33 | $1,073.42 |
| 2026-04-22 | $39,793,333.86 | $775,270.30 | $1,041.53 |
| 2026-04-23 | $41,997,018.88 | $1,302,190.98 | $1,099.91 |
| 2026-04-24 | $40,305,979.83 | $836,471.22 | $1,059.23 |
| 2026-04-25 | $40,764,508.18 | $492,405.91 | $1,071.65 |
| 2026-04-26 | $41,731,406.41 | $351,277.66 | $1,096.87 |
| 2026-04-27 | $45,330,426.01 | $996,963.05 | $1,178.75 |
| 2026-04-28 | $43,359,087.88 | $689,094.87 | $1,121.93 |
| 2026-04-29 | $43,500,529.65 | $196,591.74 | $1,124.52 |
| 2026-04-30 | $43,602,513.95 | $545,472.37 | $1,127.03 |
| 2026-05-01 | $41,829,027.14 | $307,311.17 | $1,078.79 |
| 2026-05-02 | $46,141,811.31 | $1,056,459.89 | $1,190.70 |
| 2026-05-03 | $46,286,241.36 | $320,427.01 | $1,194.19 |
| 2026-05-04 | $45,753,564.86 | $609,195.02 | $1,180.49 |
| 2026-05-05 | $45,301,853.88 | $582,026.46 | $1,169.24 |
| 2026-05-06 | $49,564,200.98 | $1,129,319.02 | $1,278.28 |
| 2026-05-07 | $55,788,910.16 | $1,685,252.19 | $1,437.00 |
| 2026-05-08 | $57,142,146.46 | $1,446,123.22 | $1,463.26 |
| 2026-05-09 | $59,055,995.30 | $956,371.67 | $1,512.71 |
| 2026-05-10 | $61,717,803.10 | $2,827,719.68 | $1,593.25 |
| 2026-05-11 | $53,722,695.78 | $770,226.28 | $1,394.71 |
| 2026-05-12 | $58,977,404.25 | $1,356,884.20 | $1,533.75 |
| 2026-05-13 | $54,415,078.23 | $1,553,079.74 | $1,416.46 |
| 2026-05-14 | $49,285,423.40 | $891,515.35 | $1,284.58 |
| 2026-05-15 | $51,170,041.63 | $1,703,532.18 | $1,332.21 |
| 2026-05-16 | $50,528,274.29 | $1,315,492.10 | $1,315.56 |
| 2026-05-17 | $52,720,080.78 | $1,270,273.81 | $1,375.18 |
| 2026-05-18 | $58,312,557.51 | $3,066,766.27 | $1,521.71 |
| 2026-05-19 | $60,345,181.90 | $2,531,946.67 | $1,575.87 |
| 2026-05-20 | $65,807,197.19 | $2,539,785.99 | $1,720.35 |
| 2026-05-21 | $62,980,532.59 | $1,676,663.83 | $1,656.41 |
| 2026-05-22 | $66,116,226.86 | $1,592,589.62 | $1,738.79 |
| 2026-05-23 | $61,953,002.49 | $1,440,225.55 | $1,626.71 |
| 2026-05-24 | $66,522,029.34 | $1,294,890.74 | $1,748.52 |
| 2026-05-25 | $63,520,239.89 | $607,232.86 | $1,671.31 |
| 2026-05-26 | $58,620,811.42 | $1,430,418.70 | $1,543.07 |
| 2026-05-27 | $56,651,773.94 | $1,154,547.08 | $1,494.09 |
| 2026-05-28 | $52,063,050.96 | $1,818,737.00 | $1,363.58 |
| 2026-05-29 | $51,437,023.16 | $945,037.08 | $1,382.78 |
| 2026-05-30 | $50,944,482.78 | $1,152,468.79 | $1,364.52 |
| 2026-05-31 | $53,618,712.01 | $874,828.12 | $1,436.82 |
| 2026-06-01 | $58,531,140.20 | $558,687.28 | $1,568.82 |
| 2026-06-02 | $60,174,439.34 | $1,536,612.44 | $1,610.72 |
| 2026-06-03 | $60,331,039.17 | $2,758,742.34 | $1,614.86 |
| 2026-06-04 | $68,534,187.68 | $1,799,538.42 | $1,835.07 |
| 2026-06-05 | $55,439,056.03 | $1,430,936.69 | $1,484.22 |
| 2026-06-06 | $57,506,721.97 | $3,407,078.57 | $1,545.07 |
| 2026-06-07 | $52,164,201.12 | $968,439.75 | $1,404.10 |
| 2026-06-08 | $52,901,575.77 | $2,018,627.99 | $1,423.96 |
| 2026-06-09 | $53,442,641.94 | $2,116,554.15 | $1,439.47 |
| 2026-06-10 | $51,094,614.05 | $818,084.95 | $1,374.58 |
| 2026-06-11 | $48,629,045.28 | $636,728.33 | $1,307.80 |
| 2026-06-12 | $54,708,542.66 | $2,171,878.89 | $1,471.46 |
| 2026-06-13 | $53,830,408.04 | $1,255,600.09 | $1,443.79 |
| 2026-06-14 | $59,199,025.60 | $1,061,145.75 | $1,582.22 |
| 2026-06-15 | $60,301,884.63 | $505,449.84 | $1,612.23 |
| 2026-06-16 | $55,989,690.23 | $1,376,502.46 | $1,496.63 |
| 2026-06-17 | $57,101,767.52 | $887,019.31 | $1,529.95 |
| 2026-06-18 | $56,093,834.97 | $857,808.97 | $1,505.56 |
| 2026-06-19 | $52,396,450.26 | $1,025,879.02 | $1,407.22 |
| 2026-06-20 | $52,170,660.41 | $996,179.69 | $1,398.78 |
| 2026-06-21 | $52,706,199.11 | $784,503.93 | $1,411.79 |
| 2026-06-22 | $54,129,514.51 | $760,607.26 | $1,450.00 |
| 2026-06-23 | $55,530,513.16 | $822,694.35 | $1,487.57 |
| 2026-06-24 | $51,262,509.77 | $986,770.13 | $1,369.30 |
| 2026-06-25 | $49,515,171.64 | $937,522.22 | $1,323.38 |
| 2026-06-26 | $50,460,133.15 | $477,233.88 | $1,348.00 |
| 2026-06-27 | $50,274,998.33 | $601,826.34 | $1,339.45 |
| 2026-06-28 | $50,181,829.29 | $437,592.37 | $1,336.96 |
| 2026-06-29 | $49,419,178.30 | $581,213.12 | $1,316.33 |
| 2026-06-30 | $49,276,839.48 | $743,550.37 | $1,312.61 |
| 2026-07-01 | $45,378,697.56 | $463,300.11 | $1,208.66 |
| 2026-07-02 | $50,204,870.07 | $1,994,766.07 | $1,336.56 |
| 2026-07-03 | $50,291,381.23 | $353,740.61 | $1,338.42 |
| 2026-07-04 | $50,056,568.84 | $281,322.33 | $1,331.67 |
| 2026-07-05 | $50,756,912.35 | $966,703.39 | $1,351.01 |
| 2026-07-06 | $50,407,013.31 | $794,599.89 | $1,341.14 |
| 2026-07-07 | $49,365,647.60 | $435,039.15 | $1,310.82 |
| 2026-07-08 | $46,928,600.62 | $471,648.08 | $1,246.56 |
| 2026-07-09 | $50,132,578.74 | $526,272.15 | $1,330.18 |
| 2026-07-10 | $48,704,478.21 | $865,450.54 | $1,290.81 |
| 2026-07-11 | $47,714,277.09 | $491,514.84 | $1,265.75 |
| 2026-07-12 | $46,627,051.36 | $662,529.78 | $1,236.37 |
| 2026-07-13 | $47,431,815.51 | $224,808.48 | $1,257.28 |
| 2026-07-14 | $47,834,750.12 | $295,215.85 | $1,266.45 |
| 2026-07-15 | $49,584,200.44 | $313,692.20 | $1,312.52 |
| 2026-07-16 | $46,425,708.20 | $518,944.22 | $1,228.80 |
| 2026-07-17 | $46,722,004.22 | $303,183.81 | $1,236.44 |
| 2026-07-18 | $49,664,073.90 | $544,781.27 | $1,312.93 |
| 2026-07-19 | $51,958,623.34 | $410,416.06 | $1,379.42 |
| 2026-07-20 | $50,266,698.06 | $358,184.78 | $1,333.72 |
| 2026-07-21 | $49,575,939.09 | $38,993.03 | $1,335.91 |
| 2026-07-22 | $52,704,824.45 | $669,052.07 | $1,413.89 |
| 2026-07-23 | $50,984,661.50 | $245,878.17 | $1,371.47 |
| 2026-07-24 | $50,388,893.51 | $290,517.43 | $1,355.66 |
| 2026-07-25 | $51,841,052.13 | $854,890.78 | $1,394.73 |
| 2026-07-26 | $55,297,678.68 | $1,085,208.08 | $1,481.18 |
| 2026-07-27 | $57,505,613.30 | $870,575.30 | $1,539.75 |
| 2026-07-28 | $54,773,795.86 | $1,015,311.77 | $1,466.50 |
| 2026-07-29 | $54,759,547.74 | $978,245.50 | $1,466.51 |
| 2026-07-30 | $52,818,305.93 | $1,008,361.46 | $1,414.35 |
| 2026-07-31 | $52,367,883.45 | $520,873.36 | $1,402.09 |
| 2026-08-01 | $49,930,047.23 | $675,693.92 | $1,337.06 |
| 2026-08-02 | $49,114,257.19 | $499,810.12 | $1,315.22 |
| 2026-08-03 | $50,395,979.66 | $377,530.65 | $1,349.40 |
| 2026-08-04 | $52,421,781.16 | $424,656.65 | $1,409.24 |
| 2026-08-04 | $51,282,889.97 | $442,274.10 | $1,377.50 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
