DIA DIA #939
$0.124 2.99% (1d)
Market Overview
DIA current market price is $0.124 with a 24 hour trading volume of $3,167.47K. The total available supply of DIA is 168.82M DIA with a maximum supply of 200.00M DIA. It has secured Rank 939 in the cryptocurrency market with a marketcap of $14.78M. The DIA price is 0.21% down in the last one hour.
The high price of the DIA is $0.130 and low price is $0.123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DIA Rank
939
DIA Price
$0.124
Market Cap
$14.78M 3%
Fully Diluted Valuation
$20.85M
Trading Volume(24h)
$3,167.47K
Circulating Supply
119.68M DIA
Total Supply
168.82M DIA
Max Supply
200.00M DIA
High(24h)
$0.130
Low(24h)
$0.123
All-time High
$5.73 97.84%
05 May 2021
All-time Low
$0.0978 26.31%
01 Jul 2026
Cryptocurrency DIA Calculator
Want to convert more cryptocurrencies?
DIA Historical Data Chart
1h
0.21%
24h
2.99%
7d
1.5%
14d
14.6%
30d
21.35%
60d
2.69%
200d
51.36%
1y
83.68%
DIA Historical Data
Historical data of DIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $126,645,121.61 | $135,572,366.89 | $1.06 |
| 2025-07-24 | $104,718,544.30 | $55,771,306.06 | $0.87 |
| 2025-07-25 | $111,851,720.17 | $46,075,814.65 | $0.93 |
| 2025-07-26 | $120,569,852.58 | $69,288,861.77 | $1.01 |
| 2025-07-27 | $109,406,665.87 | $21,812,480.87 | $0.91 |
| 2025-07-28 | $112,690,201.01 | $19,411,783.43 | $0.94 |
| 2025-07-29 | $100,370,083.08 | $15,760,671.46 | $0.84 |
| 2025-07-30 | $98,943,636.08 | $14,121,514.71 | $0.83 |
| 2025-07-31 | $95,993,434.86 | $9,717,296.97 | $0.80 |
| 2025-08-01 | $91,494,713.89 | $11,073,765.19 | $0.76 |
| 2025-08-02 | $91,163,073.64 | $26,366,281.18 | $0.76 |
| 2025-08-03 | $90,068,526.47 | $20,956,968.53 | $0.75 |
| 2025-08-04 | $92,495,566.62 | $17,004,741.75 | $0.77 |
| 2025-08-05 | $89,760,764.05 | $19,088,489.15 | $0.75 |
| 2025-08-06 | $84,926,109.27 | $27,682,385.80 | $0.71 |
| 2025-08-07 | $86,653,988.58 | $12,161,353.57 | $0.72 |
| 2025-08-08 | $89,128,520.08 | $10,668,135.56 | $0.75 |
| 2025-08-09 | $88,057,384.89 | $11,727,685.59 | $0.74 |
| 2025-08-10 | $104,005,932.76 | $63,236,605.95 | $0.87 |
| 2025-08-11 | $104,615,556.67 | $42,462,392.56 | $0.87 |
| 2025-08-12 | $95,760,397.69 | $16,730,111.09 | $0.80 |
| 2025-08-13 | $99,297,938.98 | $15,007,492.05 | $0.83 |
| 2025-08-14 | $98,636,836.93 | $12,586,240.05 | $0.82 |
| 2025-08-15 | $90,962,565.43 | $14,661,492.41 | $0.76 |
| 2025-08-16 | $90,368,686.02 | $6,759,280.48 | $0.76 |
| 2025-08-17 | $90,667,887.83 | $5,155,948.53 | $0.76 |
| 2025-08-18 | $88,475,402.08 | $7,242,912.70 | $0.74 |
| 2025-08-19 | $86,373,372.12 | $9,685,576.56 | $0.72 |
| 2025-08-20 | $84,741,760.10 | $28,381,620.88 | $0.71 |
| 2025-08-21 | $84,889,778.84 | $10,096,356.23 | $0.71 |
| 2025-08-22 | $80,014,985.39 | $7,555,165.12 | $0.67 |
| 2025-08-23 | $87,895,337.91 | $7,910,009.49 | $0.73 |
| 2025-08-24 | $82,989,247.64 | $6,879,210.54 | $0.69 |
| 2025-08-25 | $81,791,560.71 | $7,885,703.04 | $0.68 |
| 2025-08-26 | $90,195,688.82 | $49,864,175.41 | $0.75 |
| 2025-08-27 | $88,276,649.93 | $28,361,549.09 | $0.74 |
| 2025-08-28 | $91,503,412.48 | $14,257,905.03 | $0.76 |
| 2025-08-29 | $88,134,369.08 | $7,743,658.20 | $0.74 |
| 2025-08-30 | $86,574,002.48 | $6,485,402.80 | $0.72 |
| 2025-08-31 | $84,701,118.80 | $4,995,417.06 | $0.71 |
| 2025-09-01 | $82,929,631.29 | $4,798,723.99 | $0.69 |
| 2025-09-02 | $81,976,166.18 | $5,852,839.95 | $0.69 |
| 2025-09-03 | $83,625,557.18 | $4,666,289.76 | $0.70 |
| 2025-09-04 | $85,450,423.77 | $2,743,271.52 | $0.71 |
| 2025-09-05 | $83,632,105.59 | $5,441,289.35 | $0.70 |
| 2025-09-06 | $89,570,522.03 | $14,997,424.19 | $0.75 |
| 2025-09-07 | $91,871,017.14 | $7,861,999.53 | $0.77 |
| 2025-09-08 | $88,185,870.12 | $8,742,646.44 | $0.74 |
| 2025-09-09 | $88,842,463.51 | $8,932,008.02 | $0.74 |
| 2025-09-10 | $89,606,178.27 | $8,763,290.44 | $0.75 |
| 2025-09-11 | $89,890,638.95 | $7,247,563.49 | $0.75 |
| 2025-09-12 | $88,664,261.11 | $11,486,352.63 | $0.74 |
| 2025-09-13 | $89,768,588.86 | $11,106,139.85 | $0.75 |
| 2025-09-14 | $90,254,785.03 | $12,623,529.97 | $0.75 |
| 2025-09-15 | $87,802,494.20 | $10,428,382.70 | $0.73 |
| 2025-09-16 | $84,697,999.67 | $13,076,277.05 | $0.71 |
| 2025-09-17 | $85,487,636.62 | $6,677,187.84 | $0.71 |
| 2025-09-18 | $86,082,547.59 | $13,705,418.53 | $0.72 |
| 2025-09-19 | $87,024,765.28 | $9,354,643.25 | $0.73 |
| 2025-09-20 | $83,148,328.14 | $13,598,536.74 | $0.70 |
| 2025-09-21 | $84,431,620.83 | $4,836,524.90 | $0.71 |
| 2025-09-22 | $80,153,089.53 | $9,248,918.46 | $0.67 |
| 2025-09-23 | $72,467,978.89 | $15,807,221.95 | $0.61 |
| 2025-09-24 | $70,900,163.49 | $7,309,256.45 | $0.59 |
| 2025-09-25 | $68,986,572.65 | $14,401,165.76 | $0.58 |
| 2025-09-26 | $64,839,480.85 | $9,302,504.77 | $0.54 |
| 2025-09-27 | $66,789,433.34 | $14,025,384.92 | $0.56 |
| 2025-09-28 | $70,257,193.97 | $24,293,709.40 | $0.59 |
| 2025-09-29 | $69,244,357.28 | $8,268,969.12 | $0.58 |
| 2025-09-30 | $67,427,408.09 | $7,195,920.55 | $0.56 |
| 2025-10-01 | $65,472,972.86 | $6,927,039.89 | $0.55 |
| 2025-10-02 | $69,716,375.16 | $8,151,884.01 | $0.58 |
| 2025-10-03 | $71,111,614.92 | $11,173,882.30 | $0.59 |
| 2025-10-04 | $71,094,431.12 | $5,632,627.49 | $0.59 |
| 2025-10-05 | $68,466,940.15 | $6,084,124.60 | $0.57 |
| 2025-10-06 | $66,348,839.14 | $10,338,926.20 | $0.55 |
| 2025-10-07 | $68,799,925.06 | $8,091,824.41 | $0.57 |
| 2025-10-08 | $63,572,435.03 | $12,208,179.28 | $0.53 |
| 2025-10-09 | $65,136,980.93 | $12,172,769.86 | $0.54 |
| 2025-10-10 | $63,509,816.82 | $6,238,787.60 | $0.53 |
| 2025-10-11 | $44,725,047.05 | $17,068,730.73 | $0.37 |
| 2025-10-12 | $49,093,006.75 | $12,552,029.59 | $0.41 |
| 2025-10-13 | $53,310,194.42 | $5,382,400.80 | $0.45 |
| 2025-10-14 | $56,785,287.47 | $10,730,022.56 | $0.47 |
| 2025-10-15 | $54,826,944.38 | $6,678,898.69 | $0.46 |
| 2025-10-16 | $52,075,468.76 | $7,513,181.57 | $0.44 |
| 2025-10-17 | $49,566,472.31 | $5,668,203.09 | $0.41 |
| 2025-10-18 | $47,736,067.11 | $8,481,763.86 | $0.40 |
| 2025-10-19 | $48,809,161.78 | $2,707,221.61 | $0.41 |
| 2025-10-20 | $49,504,865.63 | $3,572,771.23 | $0.41 |
| 2025-10-21 | $50,679,169.14 | $3,386,646.44 | $0.42 |
| 2025-10-22 | $50,060,726.07 | $3,850,700.68 | $0.42 |
| 2025-10-23 | $48,872,452.60 | $8,754,826.56 | $0.41 |
| 2025-10-24 | $48,828,037.23 | $5,325,606.61 | $0.41 |
| 2025-10-25 | $48,472,697.03 | $7,042,700.09 | $0.41 |
| 2025-10-26 | $49,158,097.85 | $2,339,967.08 | $0.41 |
| 2025-10-27 | $72,313,740.35 | $39,129,666.07 | $0.61 |
| 2025-10-28 | $88,236,350.45 | $156,700,220.12 | $0.73 |
| 2025-10-29 | $72,345,886.88 | $58,443,159.48 | $0.61 |
| 2025-10-30 | $64,507,033.46 | $23,300,162.04 | $0.54 |
| 2025-10-31 | $61,560,530.14 | $14,748,031.48 | $0.51 |
| 2025-11-01 | $61,988,444.60 | $8,699,435.09 | $0.52 |
| 2025-11-02 | $61,866,620.26 | $19,926,124.79 | $0.52 |
| 2025-11-03 | $60,007,614.98 | $5,655,292.83 | $0.50 |
| 2025-11-04 | $55,244,157.64 | $6,621,276.01 | $0.46 |
| 2025-11-05 | $53,154,001.45 | $7,741,319.27 | $0.44 |
| 2025-11-06 | $55,084,312.70 | $6,700,095.55 | $0.46 |
| 2025-11-07 | $53,844,266.34 | $5,440,909.81 | $0.45 |
| 2025-11-08 | $59,820,474.95 | $7,436,425.44 | $0.50 |
| 2025-11-09 | $56,797,352.26 | $5,422,642.18 | $0.47 |
| 2025-11-10 | $57,057,482.06 | $4,947,304.54 | $0.48 |
| 2025-11-11 | $57,739,851.78 | $5,033,432.63 | $0.48 |
| 2025-11-12 | $54,949,368.83 | $3,654,191.21 | $0.46 |
| 2025-11-13 | $54,788,498.61 | $6,808,961.10 | $0.46 |
| 2025-11-14 | $52,798,869.05 | $5,139,721.36 | $0.44 |
| 2025-11-15 | $49,375,970.59 | $6,263,591.07 | $0.41 |
| 2025-11-16 | $50,092,615.41 | $2,730,259.99 | $0.42 |
| 2025-11-17 | $49,549,707.22 | $3,511,985.55 | $0.41 |
| 2025-11-18 | $47,667,290.70 | $3,544,530.66 | $0.40 |
| 2025-11-19 | $46,051,951.73 | $6,492,779.94 | $0.38 |
| 2025-11-20 | $44,542,684.35 | $4,740,075.01 | $0.37 |
| 2025-11-21 | $42,755,701.24 | $5,845,501.18 | $0.36 |
| 2025-11-22 | $40,869,731.38 | $6,031,188.74 | $0.34 |
| 2025-11-23 | $41,024,328.58 | $4,573,526.59 | $0.34 |
| 2025-11-24 | $42,124,493.97 | $3,398,791.79 | $0.35 |
| 2025-11-25 | $43,359,779.94 | $4,634,856.21 | $0.36 |
| 2025-11-26 | $43,581,993.49 | $3,890,451.48 | $0.36 |
| 2025-11-27 | $44,838,397.00 | $6,946,433.17 | $0.37 |
| 2025-11-28 | $44,945,577.01 | $10,775,311.16 | $0.38 |
| 2025-11-29 | $44,739,347.81 | $6,093,207.58 | $0.37 |
| 2025-11-30 | $43,850,066.95 | $7,888,053.28 | $0.37 |
| 2025-12-01 | $43,884,445.43 | $2,954,804.36 | $0.37 |
| 2025-12-02 | $39,396,388.45 | $8,595,888.43 | $0.33 |
| 2025-12-03 | $40,594,354.62 | $4,712,910.09 | $0.34 |
| 2025-12-04 | $41,784,066.65 | $5,119,213.60 | $0.35 |
| 2025-12-05 | $40,170,273.18 | $3,733,380.61 | $0.34 |
| 2025-12-06 | $38,589,134.26 | $3,230,693.22 | $0.32 |
| 2025-12-07 | $39,903,679.09 | $3,001,441.75 | $0.33 |
| 2025-12-08 | $38,758,821.06 | $2,988,571.13 | $0.32 |
| 2025-12-09 | $40,328,986.12 | $3,803,511.27 | $0.34 |
| 2025-12-10 | $40,782,165.12 | $5,910,075.51 | $0.34 |
| 2025-12-11 | $39,918,043.98 | $5,535,370.71 | $0.33 |
| 2025-12-12 | $39,214,121.74 | $5,566,077.58 | $0.33 |
| 2025-12-13 | $37,134,077.60 | $5,140,440.38 | $0.31 |
| 2025-12-14 | $38,116,881.59 | $3,327,375.33 | $0.32 |
| 2025-12-15 | $36,779,751.37 | $3,429,534.67 | $0.31 |
| 2025-12-16 | $35,090,519.76 | $4,856,445.45 | $0.29 |
| 2025-12-17 | $35,940,341.47 | $3,921,557.75 | $0.30 |
| 2025-12-18 | $32,816,046.56 | $6,526,991.76 | $0.27 |
| 2025-12-19 | $30,756,557.25 | $5,201,663.71 | $0.26 |
| 2025-12-20 | $33,009,038.78 | $3,452,779.94 | $0.28 |
| 2025-12-21 | $33,529,664.54 | $2,037,991.97 | $0.28 |
| 2025-12-22 | $32,940,863.17 | $2,829,328.45 | $0.28 |
| 2025-12-23 | $31,613,460.42 | $5,758,498.38 | $0.26 |
| 2025-12-24 | $32,621,711.41 | $3,578,821.83 | $0.27 |
| 2025-12-25 | $32,840,452.38 | $2,866,806.80 | $0.27 |
| 2025-12-26 | $32,477,023.51 | $1,862,371.52 | $0.27 |
| 2025-12-27 | $32,988,086.96 | $1,110,941.75 | $0.28 |
| 2025-12-28 | $34,106,701.56 | $3,117,329.28 | $0.29 |
| 2025-12-29 | $32,757,331.64 | $1,755,978.96 | $0.27 |
| 2025-12-30 | $31,644,785.13 | $2,223,662.16 | $0.26 |
| 2025-12-31 | $30,878,663.69 | $2,499,525.40 | $0.26 |
| 2026-01-01 | $29,462,442.54 | $3,970,622.03 | $0.25 |
| 2026-01-02 | $31,345,215.41 | $2,521,362.64 | $0.26 |
| 2026-01-03 | $33,433,969.49 | $4,595,736.53 | $0.28 |
| 2026-01-04 | $34,047,781.48 | $3,786,742.58 | $0.28 |
| 2026-01-05 | $35,923,276.68 | $2,317,554.85 | $0.30 |
| 2026-01-06 | $36,771,758.76 | $2,290,488.22 | $0.31 |
| 2026-01-07 | $40,926,153.42 | $13,005,545.41 | $0.34 |
| 2026-01-08 | $38,393,595.97 | $4,700,150.16 | $0.32 |
| 2026-01-09 | $37,074,579.25 | $5,321,923.26 | $0.31 |
| 2026-01-10 | $36,334,412.90 | $2,358,051.47 | $0.30 |
| 2026-01-11 | $36,378,049.93 | $1,288,824.24 | $0.30 |
| 2026-01-12 | $35,894,171.88 | $1,414,152.54 | $0.30 |
| 2026-01-13 | $35,228,479.03 | $1,920,082.50 | $0.29 |
| 2026-01-14 | $36,385,744.84 | $2,321,488.40 | $0.30 |
| 2026-01-15 | $36,199,973.36 | $2,753,417.09 | $0.30 |
| 2026-01-16 | $34,593,114.83 | $6,782,935.04 | $0.29 |
| 2026-01-17 | $36,052,163.96 | $1,777,953.83 | $0.30 |
| 2026-01-18 | $35,449,093.04 | $1,793,546.21 | $0.30 |
| 2026-01-19 | $33,988,290.12 | $1,687,113.05 | $0.28 |
| 2026-01-20 | $33,829,123.83 | $2,668,137.13 | $0.28 |
| 2026-01-21 | $31,365,592.91 | $1,523,612.44 | $0.26 |
| 2026-01-22 | $32,282,947.48 | $2,502,316.55 | $0.27 |
| 2026-01-23 | $32,087,140.84 | $1,730,378.73 | $0.27 |
| 2026-01-24 | $31,933,739.67 | $1,856,031.58 | $0.27 |
| 2026-01-25 | $31,664,835.95 | $1,209,114.31 | $0.26 |
| 2026-01-26 | $29,954,649.28 | $2,512,864.42 | $0.25 |
| 2026-01-27 | $30,923,212.81 | $1,771,691.66 | $0.26 |
| 2026-01-28 | $31,171,416.36 | $2,479,347.81 | $0.26 |
| 2026-01-29 | $30,326,022.00 | $1,605,572.94 | $0.25 |
| 2026-01-30 | $29,204,670.68 | $3,112,499.47 | $0.24 |
| 2026-01-31 | $28,889,747.68 | $3,327,487.41 | $0.24 |
| 2026-02-01 | $26,457,674.19 | $4,340,335.85 | $0.22 |
| 2026-02-02 | $26,315,437.76 | $3,067,646.09 | $0.22 |
| 2026-02-03 | $26,984,880.51 | $2,164,196.29 | $0.23 |
| 2026-02-04 | $26,017,578.84 | $2,707,378.27 | $0.22 |
| 2026-02-05 | $25,183,867.42 | $3,564,344.30 | $0.21 |
| 2026-02-06 | $21,568,912.07 | $3,762,691.59 | $0.18 |
| 2026-02-07 | $23,830,993.22 | $3,041,040.98 | $0.20 |
| 2026-02-08 | $25,722,696.67 | $3,386,666.04 | $0.21 |
| 2026-02-09 | $23,653,055.86 | $2,310,848.08 | $0.20 |
| 2026-02-10 | $24,252,244.41 | $1,693,792.01 | $0.20 |
| 2026-02-11 | $23,402,556.28 | $1,625,514.21 | $0.20 |
| 2026-02-12 | $23,501,272.72 | $2,282,702.44 | $0.20 |
| 2026-02-13 | $24,207,654.56 | $1,863,797.16 | $0.20 |
| 2026-02-14 | $24,661,327.68 | $1,113,490.23 | $0.21 |
| 2026-02-15 | $25,102,539.20 | $2,225,316.68 | $0.21 |
| 2026-02-16 | $23,809,068.82 | $1,249,775.03 | $0.20 |
| 2026-02-17 | $24,695,975.63 | $1,984,573.52 | $0.21 |
| 2026-02-18 | $24,250,183.87 | $1,365,530.98 | $0.20 |
| 2026-02-19 | $23,101,228.82 | $1,651,060.13 | $0.19 |
| 2026-02-20 | $22,807,491.71 | $1,115,402.63 | $0.19 |
| 2026-02-21 | $23,342,972.48 | $2,494,691.81 | $0.20 |
| 2026-02-22 | $23,162,175.49 | $1,196,141.79 | $0.19 |
| 2026-02-23 | $22,245,334.97 | $994,116.36 | $0.19 |
| 2026-02-24 | $21,772,818.71 | $1,768,383.45 | $0.18 |
| 2026-02-25 | $20,543,702.12 | $1,930,128.29 | $0.17 |
| 2026-02-26 | $22,600,627.11 | $2,544,384.87 | $0.19 |
| 2026-02-27 | $22,159,828.32 | $1,976,414.76 | $0.19 |
| 2026-02-28 | $21,980,330.55 | $1,003,520.04 | $0.18 |
| 2026-03-01 | $22,187,336.92 | $1,615,499.06 | $0.18 |
| 2026-03-02 | $21,738,423.40 | $1,864,989.92 | $0.18 |
| 2026-03-03 | $22,061,307.91 | $2,130,972.67 | $0.18 |
| 2026-03-04 | $21,936,533.93 | $1,876,433.14 | $0.18 |
| 2026-03-05 | $22,447,449.98 | $1,265,702.11 | $0.19 |
| 2026-03-06 | $22,485,357.79 | $2,341,438.11 | $0.19 |
| 2026-03-07 | $21,548,492.81 | $2,027,724.05 | $0.18 |
| 2026-03-08 | $21,617,679.84 | $2,396,415.21 | $0.18 |
| 2026-03-09 | $21,302,288.52 | $1,932,984.59 | $0.18 |
| 2026-03-10 | $21,338,687.84 | $2,087,340.59 | $0.18 |
| 2026-03-11 | $22,150,068.14 | $6,264,804.45 | $0.18 |
| 2026-03-12 | $23,141,583.03 | $3,335,328.13 | $0.19 |
| 2026-03-13 | $22,961,667.38 | $2,954,665.44 | $0.19 |
| 2026-03-14 | $22,725,798.82 | $1,668,065.22 | $0.19 |
| 2026-03-15 | $22,066,798.92 | $1,701,010.24 | $0.18 |
| 2026-03-16 | $21,944,992.38 | $1,253,663.99 | $0.18 |
| 2026-03-17 | $23,186,400.13 | $2,425,055.31 | $0.19 |
| 2026-03-18 | $23,112,036.28 | $5,293,488.03 | $0.19 |
| 2026-03-19 | $22,611,060.56 | $4,461,961.37 | $0.19 |
| 2026-03-20 | $21,919,498.31 | $1,680,166.71 | $0.18 |
| 2026-03-21 | $21,913,010.77 | $1,930,664.88 | $0.18 |
| 2026-03-22 | $21,284,505.77 | $1,085,343.21 | $0.18 |
| 2026-03-23 | $20,432,389.33 | $2,097,295.21 | $0.17 |
| 2026-03-24 | $21,708,114.46 | $1,883,406.78 | $0.18 |
| 2026-03-25 | $21,984,379.03 | $1,853,779.15 | $0.18 |
| 2026-03-26 | $21,906,337.87 | $1,467,946.08 | $0.18 |
| 2026-03-27 | $20,958,089.58 | $1,431,342.28 | $0.18 |
| 2026-03-28 | $20,116,966.25 | $2,118,981.83 | $0.17 |
| 2026-03-29 | $20,047,706.85 | $2,294,563.19 | $0.17 |
| 2026-03-30 | $19,641,373.34 | $7,618,147.04 | $0.16 |
| 2026-03-31 | $19,876,799.28 | $2,267,188.97 | $0.17 |
| 2026-04-01 | $20,496,281.40 | $1,964,817.63 | $0.17 |
| 2026-04-02 | $20,412,151.82 | $2,045,026.11 | $0.17 |
| 2026-04-03 | $20,643,097.16 | $2,621,109.97 | $0.17 |
| 2026-04-04 | $21,372,884.02 | $3,913,848.77 | $0.18 |
| 2026-04-05 | $21,874,925.28 | $2,966,567.67 | $0.18 |
| 2026-04-06 | $21,650,069.69 | $2,154,630.12 | $0.18 |
| 2026-04-07 | $22,219,477.99 | $3,039,449.55 | $0.19 |
| 2026-04-08 | $22,119,888.15 | $2,713,199.82 | $0.18 |
| 2026-04-09 | $21,586,439.99 | $2,172,152.68 | $0.18 |
| 2026-04-10 | $21,675,213.63 | $1,680,916.34 | $0.18 |
| 2026-04-11 | $21,600,549.40 | $2,475,144.43 | $0.18 |
| 2026-04-12 | $21,812,888.29 | $1,580,235.78 | $0.18 |
| 2026-04-13 | $21,360,961.93 | $1,190,261.93 | $0.18 |
| 2026-04-14 | $21,578,002.14 | $2,115,784.10 | $0.18 |
| 2026-04-15 | $21,006,686.41 | $1,714,076.64 | $0.18 |
| 2026-04-16 | $21,199,389.05 | $1,410,674.49 | $0.18 |
| 2026-04-17 | $22,283,319.78 | $3,073,671.25 | $0.19 |
| 2026-04-18 | $23,664,797.38 | $9,010,277.68 | $0.20 |
| 2026-04-19 | $24,917,341.86 | $17,907,328.74 | $0.21 |
| 2026-04-20 | $21,845,947.37 | $8,514,400.73 | $0.18 |
| 2026-04-21 | $22,795,598.47 | $3,093,354.60 | $0.19 |
| 2026-04-22 | $22,572,835.07 | $1,659,954.65 | $0.19 |
| 2026-04-23 | $22,688,243.84 | $1,666,541.96 | $0.19 |
| 2026-04-24 | $23,534,729.77 | $2,934,747.16 | $0.20 |
| 2026-04-25 | $24,043,080.07 | $5,161,531.02 | $0.20 |
| 2026-04-26 | $23,486,844.89 | $1,999,897.52 | $0.20 |
| 2026-04-27 | $23,017,689.62 | $1,569,894.22 | $0.19 |
| 2026-04-28 | $22,750,399.22 | $1,393,599.45 | $0.19 |
| 2026-04-29 | $22,615,155.58 | $1,460,840.00 | $0.19 |
| 2026-04-30 | $22,188,627.32 | $1,482,212.40 | $0.19 |
| 2026-05-01 | $21,593,727.96 | $1,715,594.57 | $0.18 |
| 2026-05-02 | $22,308,333.67 | $2,629,706.44 | $0.19 |
| 2026-05-03 | $23,264,028.74 | $1,855,645.00 | $0.19 |
| 2026-05-04 | $22,611,555.59 | $1,340,612.30 | $0.19 |
| 2026-05-05 | $22,665,836.34 | $1,555,532.45 | $0.19 |
| 2026-05-06 | $23,108,187.85 | $1,459,619.35 | $0.19 |
| 2026-05-07 | $24,332,344.33 | $10,453,976.12 | $0.20 |
| 2026-05-08 | $24,271,470.25 | $10,425,153.46 | $0.20 |
| 2026-05-09 | $25,319,894.67 | $1,955,055.92 | $0.21 |
| 2026-05-10 | $25,232,403.68 | $13,839,634.42 | $0.21 |
| 2026-05-11 | $25,699,308.12 | $4,478,869.67 | $0.21 |
| 2026-05-12 | $25,890,930.23 | $2,342,527.77 | $0.22 |
| 2026-05-13 | $25,299,513.31 | $1,786,367.54 | $0.21 |
| 2026-05-14 | $23,685,534.68 | $2,152,180.61 | $0.20 |
| 2026-05-15 | $23,816,818.84 | $2,530,237.62 | $0.20 |
| 2026-05-16 | $22,446,355.71 | $2,531,964.05 | $0.19 |
| 2026-05-17 | $21,768,900.35 | $1,721,082.86 | $0.18 |
| 2026-05-18 | $21,035,025.75 | $2,024,658.08 | $0.18 |
| 2026-05-19 | $21,488,183.08 | $1,625,469.25 | $0.18 |
| 2026-05-20 | $21,072,337.62 | $1,246,217.39 | $0.18 |
| 2026-05-21 | $21,568,761.50 | $1,567,213.72 | $0.18 |
| 2026-05-22 | $22,198,032.41 | $8,282,217.31 | $0.19 |
| 2026-05-23 | $21,095,930.28 | $1,776,561.01 | $0.18 |
| 2026-05-24 | $21,793,902.21 | $2,160,387.57 | $0.18 |
| 2026-05-25 | $21,290,348.46 | $2,842,745.70 | $0.18 |
| 2026-05-26 | $21,481,901.42 | $1,349,315.11 | $0.18 |
| 2026-05-27 | $20,737,495.06 | $1,768,419.22 | $0.17 |
| 2026-05-28 | $19,759,587.86 | $2,373,033.72 | $0.17 |
| 2026-05-29 | $19,327,540.51 | $3,968,749.90 | $0.16 |
| 2026-05-30 | $19,664,376.29 | $2,928,285.92 | $0.16 |
| 2026-05-31 | $20,168,965.17 | $3,397,047.48 | $0.17 |
| 2026-06-01 | $20,110,191.71 | $1,816,063.59 | $0.17 |
| 2026-06-02 | $19,897,605.99 | $1,374,229.26 | $0.17 |
| 2026-06-03 | $18,307,642.12 | $3,709,749.36 | $0.15 |
| 2026-06-04 | $18,294,084.42 | $1,546,615.86 | $0.15 |
| 2026-06-05 | $16,710,750.85 | $6,963,689.10 | $0.14 |
| 2026-06-06 | $15,024,428.62 | $7,380,872.87 | $0.13 |
| 2026-06-07 | $14,926,741.74 | $2,517,586.90 | $0.12 |
| 2026-06-08 | $15,113,703.92 | $3,581,356.80 | $0.13 |
| 2026-06-09 | $14,921,211.91 | $3,367,463.71 | $0.12 |
| 2026-06-10 | $14,431,633.05 | $3,620,697.43 | $0.12 |
| 2026-06-11 | $14,626,302.18 | $4,241,810.44 | $0.12 |
| 2026-06-12 | $14,950,666.33 | $2,794,539.05 | $0.12 |
| 2026-06-13 | $14,707,804.88 | $2,223,087.62 | $0.12 |
| 2026-06-14 | $14,766,754.97 | $2,409,313.25 | $0.12 |
| 2026-06-15 | $15,193,696.59 | $2,121,227.36 | $0.13 |
| 2026-06-16 | $15,253,321.11 | $3,285,326.18 | $0.13 |
| 2026-06-17 | $15,249,441.57 | $2,358,855.94 | $0.13 |
| 2026-06-18 | $15,151,381.05 | $1,374,058.88 | $0.13 |
| 2026-06-19 | $14,364,952.17 | $2,503,334.18 | $0.12 |
| 2026-06-20 | $14,070,646.41 | $2,594,603.19 | $0.12 |
| 2026-06-21 | $14,564,779.45 | $2,002,528.06 | $0.12 |
| 2026-06-22 | $14,051,285.92 | $2,135,314.87 | $0.12 |
| 2026-06-23 | $13,812,812.23 | $1,991,099.18 | $0.12 |
| 2026-06-24 | $13,340,300.79 | $1,016,647.53 | $0.11 |
| 2026-06-25 | $12,787,703.23 | $2,349,609.91 | $0.11 |
| 2026-06-26 | $12,515,622.09 | $2,490,206.88 | $0.10 |
| 2026-06-27 | $12,727,466.07 | $1,801,103.44 | $0.11 |
| 2026-06-28 | $12,282,519.92 | $1,621,782.64 | $0.10 |
| 2026-06-29 | $12,413,389.82 | $1,678,187.20 | $0.10 |
| 2026-06-30 | $12,352,085.77 | $3,128,222.07 | $0.10 |
| 2026-07-01 | $12,038,523.60 | $2,068,090.92 | $0.10 |
| 2026-07-02 | $13,017,184.04 | $2,379,543.55 | $0.11 |
| 2026-07-03 | $12,864,015.65 | $2,595,422.63 | $0.11 |
| 2026-07-04 | $13,391,891.94 | $1,646,623.83 | $0.11 |
| 2026-07-05 | $13,353,102.56 | $1,491,740.83 | $0.11 |
| 2026-07-06 | $13,158,356.85 | $1,246,067.41 | $0.11 |
| 2026-07-07 | $12,967,753.36 | $1,581,579.27 | $0.11 |
| 2026-07-08 | $12,340,810.70 | $1,801,615.27 | $0.10 |
| 2026-07-09 | $12,128,749.09 | $1,164,805.56 | $0.10 |
| 2026-07-10 | $12,387,604.16 | $1,461,653.36 | $0.10 |
| 2026-07-11 | $12,907,852.24 | $3,969,529.56 | $0.11 |
| 2026-07-12 | $12,758,423.37 | $1,408,144.29 | $0.11 |
| 2026-07-13 | $12,382,809.16 | $820,985.35 | $0.10 |
| 2026-07-14 | $12,003,043.39 | $1,765,791.34 | $0.10 |
| 2026-07-15 | $12,434,474.80 | $502,517.34 | $0.10 |
| 2026-07-16 | $12,443,504.14 | $1,858,002.94 | $0.10 |
| 2026-07-17 | $12,212,221.90 | $1,047,680.54 | $0.10 |
| 2026-07-18 | $12,199,291.79 | $1,235,568.41 | $0.10 |
| 2026-07-19 | $12,131,864.95 | $969,838.95 | $0.10 |
| 2026-07-20 | $12,054,892.11 | $1,185,679.84 | $0.10 |
| 2026-07-21 | $12,133,158.65 | $713,099.27 | $0.10 |
| 2026-07-22 | $12,430,308.67 | $549,054.67 | $0.10 |
| 2026-07-22 | $12,155,687.81 | $1,226,038.39 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
