DexTools DEXT #1320
$0.101 9.3% (1d)
Market Overview
DexTools current market price is $0.101 with a 24 hour trading volume of $36,576. The total available supply of DexTools is 112.55M DEXT. It has secured Rank 1320 in the cryptocurrency market with a marketcap of $7,211.28K. The DEXT price is 0.55% up in the last one hour.
The high price of the DexTools is $0.112 and low price is $0.0996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DexTools Rank
1320
DexTools Price
$0.101
Market Cap
$7,211.28K 9.3%
Fully Diluted Valuation
$11.39M
Trading Volume(24h)
$36,576
Circulating Supply
71.28M DEXT
Total Supply
112.55M DEXT
Max Supply
(Not Available)
High(24h)
$0.112
Low(24h)
$0.0996
All-time High
$1.07 90.51%
08 Mar 2024
All-time Low
$0.0000111700 905945.55%
19 Jun 2020
Cryptocurrency DexTools Calculator
Want to convert more cryptocurrencies?
DexTools Historical Data Chart
1h
0.55%
24h
9.3%
7d
11.99%
14d
12.37%
30d
12.09%
60d
13.2%
200d
55.38%
1y
73.4%
DexTools Historical Data
Historical data of DexTools past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $33,543,000.63 | $50,999.58 | $0.43 |
| 2025-07-25 | $34,980,448.58 | $92,742.83 | $0.44 |
| 2025-07-26 | $33,066,730.09 | $78,874.60 | $0.42 |
| 2025-07-27 | $33,575,158.30 | $38,377.93 | $0.43 |
| 2025-07-28 | $32,947,891.86 | $138,792.99 | $0.42 |
| 2025-07-29 | $31,730,040.17 | $103,049.14 | $0.40 |
| 2025-07-30 | $31,919,014.56 | $42,810.25 | $0.41 |
| 2025-07-31 | $32,969,657.10 | $232,785.64 | $0.42 |
| 2025-08-01 | $31,564,237.38 | $43,925.59 | $0.40 |
| 2025-08-02 | $29,732,221.21 | $47,520.24 | $0.38 |
| 2025-08-03 | $27,708,655.48 | $146,225.06 | $0.35 |
| 2025-08-04 | $28,598,995.39 | $32,145.34 | $0.36 |
| 2025-08-05 | $29,436,616.08 | $123,588.50 | $0.37 |
| 2025-08-06 | $30,665,818.09 | $132,049.48 | $0.39 |
| 2025-08-07 | $31,048,090.05 | $37,536.44 | $0.39 |
| 2025-08-08 | $30,652,905.15 | $134,598.11 | $0.39 |
| 2025-08-09 | $31,490,237.31 | $49,387.42 | $0.40 |
| 2025-08-10 | $31,519,293.76 | $146,776.26 | $0.40 |
| 2025-08-11 | $29,784,307.29 | $91,635.88 | $0.38 |
| 2025-08-12 | $39,887,504.09 | $2,155,321.53 | $0.50 |
| 2025-08-13 | $43,465,508.18 | $7,345,851.24 | $0.55 |
| 2025-08-14 | $41,312,285.00 | $1,356,309.79 | $0.53 |
| 2025-08-15 | $35,041,518.91 | $823,701.37 | $0.50 |
| 2025-08-16 | $38,851,281.52 | $430,465.88 | $0.56 |
| 2025-08-17 | $36,380,905.77 | $56,925.57 | $0.52 |
| 2025-08-18 | $38,736,536.13 | $412,235.44 | $0.55 |
| 2025-08-19 | $40,176,065.85 | $1,110,118.90 | $0.57 |
| 2025-08-20 | $41,608,292.71 | $1,542,922.36 | $0.59 |
| 2025-08-21 | $42,677,743.03 | $446,416.02 | $0.60 |
| 2025-08-22 | $40,692,027.53 | $95,224.61 | $0.58 |
| 2025-08-23 | $43,823,491.12 | $130,652.26 | $0.62 |
| 2025-08-24 | $42,810,880.92 | $69,083.80 | $0.61 |
| 2025-08-25 | $42,607,144.01 | $224,849.79 | $0.60 |
| 2025-08-26 | $40,337,158.37 | $116,110.30 | $0.57 |
| 2025-08-27 | $40,774,409.52 | $135,139.93 | $0.58 |
| 2025-08-28 | $40,568,210.27 | $71,298.13 | $0.57 |
| 2025-08-29 | $40,601,295.07 | $59,212.33 | $0.57 |
| 2025-08-30 | $38,406,437.12 | $177,060.28 | $0.54 |
| 2025-08-31 | $37,566,740.02 | $191,765.48 | $0.53 |
| 2025-09-01 | $37,623,054.31 | $120,415.36 | $0.53 |
| 2025-09-02 | $36,428,807.77 | $82,747.01 | $0.52 |
| 2025-09-03 | $37,152,429.01 | $737,362.46 | $0.52 |
| 2025-09-04 | $40,939,690.39 | $202,452.45 | $0.58 |
| 2025-09-05 | $39,458,567.52 | $84,095.35 | $0.56 |
| 2025-09-06 | $39,831,206.30 | $224,715.88 | $0.56 |
| 2025-09-07 | $41,996,590.58 | $111,911.89 | $0.60 |
| 2025-09-08 | $43,157,160.60 | $180,105.97 | $0.61 |
| 2025-09-09 | $44,150,214.57 | $264,059.37 | $0.63 |
| 2025-09-10 | $44,736,101.00 | $201,819.78 | $0.63 |
| 2025-09-11 | $44,330,029.43 | $362,854.24 | $0.63 |
| 2025-09-12 | $44,739,401.93 | $282,542.94 | $0.63 |
| 2025-09-13 | $44,610,016.70 | $267,950.75 | $0.63 |
| 2025-09-14 | $44,655,869.51 | $55,750.67 | $0.63 |
| 2025-09-15 | $43,787,467.77 | $72,372.47 | $0.62 |
| 2025-09-16 | $41,354,005.10 | $168,619.82 | $0.59 |
| 2025-09-17 | $41,390,758.92 | $108,333.72 | $0.59 |
| 2025-09-18 | $43,006,574.44 | $131,324.00 | $0.61 |
| 2025-09-19 | $41,289,661.72 | $136,952.22 | $0.58 |
| 2025-09-20 | $38,564,403.51 | $109,113.62 | $0.55 |
| 2025-09-21 | $39,207,808.09 | $92,692.89 | $0.55 |
| 2025-09-22 | $38,955,499.17 | $36,795.42 | $0.55 |
| 2025-09-23 | $37,097,250.06 | $312,615.23 | $0.53 |
| 2025-09-24 | $36,586,485.76 | $46,304.55 | $0.52 |
| 2025-09-25 | $36,639,751.46 | $47,562.09 | $0.52 |
| 2025-09-26 | $33,556,895.74 | $115,585.97 | $0.48 |
| 2025-09-27 | $34,421,102.06 | $89,573.07 | $0.48 |
| 2025-09-28 | $33,094,319.91 | $76,171.86 | $0.47 |
| 2025-09-29 | $34,587,253.66 | $100,346.86 | $0.49 |
| 2025-09-30 | $34,224,955.37 | $59,148.28 | $0.48 |
| 2025-10-01 | $31,752,640.66 | $259,390.22 | $0.45 |
| 2025-10-02 | $34,244,007.57 | $97,801.24 | $0.48 |
| 2025-10-03 | $34,076,483.24 | $137,848.84 | $0.48 |
| 2025-10-04 | $34,794,061.81 | $141,635.77 | $0.49 |
| 2025-10-05 | $34,200,548.20 | $60,489.45 | $0.48 |
| 2025-10-06 | $34,090,157.60 | $42,318.76 | $0.48 |
| 2025-10-07 | $34,460,787.53 | $44,081.68 | $0.49 |
| 2025-10-08 | $33,348,640.24 | $80,538.81 | $0.47 |
| 2025-10-09 | $33,370,001.17 | $35,294.97 | $0.47 |
| 2025-10-10 | $32,129,843.67 | $188,807.27 | $0.46 |
| 2025-10-11 | $26,459,020.86 | $341,180.00 | $0.37 |
| 2025-10-12 | $26,289,196.26 | $151,695.89 | $0.37 |
| 2025-10-13 | $29,493,898.56 | $125,426.81 | $0.42 |
| 2025-10-14 | $29,191,179.62 | $307,643.53 | $0.41 |
| 2025-10-15 | $25,978,121.67 | $182,260.30 | $0.37 |
| 2025-10-16 | $25,443,068.52 | $88,153.32 | $0.36 |
| 2025-10-17 | $24,365,634.01 | $135,796.18 | $0.34 |
| 2025-10-18 | $22,693,918.95 | $49,485.28 | $0.32 |
| 2025-10-19 | $23,461,668.73 | $27,059.42 | $0.33 |
| 2025-10-20 | $25,531,452.59 | $157,515.94 | $0.36 |
| 2025-10-21 | $26,572,075.07 | $183,789.30 | $0.38 |
| 2025-10-22 | $23,726,535.27 | $162,463.42 | $0.34 |
| 2025-10-23 | $22,592,114.35 | $125,280.37 | $0.32 |
| 2025-10-24 | $24,546,699.49 | $83,427.58 | $0.35 |
| 2025-10-25 | $23,942,447.72 | $46,481.78 | $0.34 |
| 2025-10-26 | $24,222,187.09 | $28,514.35 | $0.34 |
| 2025-10-27 | $25,152,105.29 | $34,428.01 | $0.36 |
| 2025-10-28 | $24,438,302.19 | $38,043.80 | $0.34 |
| 2025-10-29 | $24,502,233.14 | $53,994.39 | $0.35 |
| 2025-10-30 | $22,926,484.72 | $103,355.37 | $0.32 |
| 2025-10-31 | $22,256,187.76 | $32,939.76 | $0.31 |
| 2025-11-01 | $22,356,118.18 | $22,265.47 | $0.32 |
| 2025-11-02 | $22,257,883.75 | $25,048.22 | $0.31 |
| 2025-11-03 | $22,257,850.84 | $30,259.25 | $0.31 |
| 2025-11-04 | $20,819,644.72 | $117,947.05 | $0.29 |
| 2025-11-05 | $19,093,184.55 | $85,890.83 | $0.26 |
| 2025-11-06 | $21,036,261.46 | $303,513.64 | $0.30 |
| 2025-11-07 | $20,858,149.98 | $175,046.31 | $0.29 |
| 2025-11-08 | $21,846,430.42 | $52,636.96 | $0.31 |
| 2025-11-09 | $21,064,813.78 | $26,839.78 | $0.30 |
| 2025-11-10 | $21,106,218.30 | $80,191.29 | $0.30 |
| 2025-11-11 | $22,211,262.91 | $70,567.41 | $0.33 |
| 2025-11-12 | $19,614,696.70 | $101,480.09 | $0.28 |
| 2025-11-13 | $20,022,466.88 | $92,750.33 | $0.28 |
| 2025-11-14 | $19,911,297.57 | $60,434.72 | $0.28 |
| 2025-11-15 | $19,218,343.01 | $77,684.52 | $0.27 |
| 2025-11-16 | $19,852,381.12 | $49,544.41 | $0.28 |
| 2025-11-17 | $19,380,202.19 | $24,355.95 | $0.27 |
| 2025-11-18 | $18,384,829.98 | $31,827.55 | $0.26 |
| 2025-11-19 | $19,226,335.38 | $48,094.31 | $0.27 |
| 2025-11-20 | $18,077,955.23 | $42,036.36 | $0.26 |
| 2025-11-21 | $17,387,549.47 | $69,997.92 | $0.25 |
| 2025-11-22 | $16,081,751.69 | $110,101.65 | $0.23 |
| 2025-11-23 | $13,508,440.69 | $196,589.28 | $0.19 |
| 2025-11-24 | $14,111,397.95 | $32,347.68 | $0.20 |
| 2025-11-25 | $16,254,347.36 | $260,251.81 | $0.23 |
| 2025-11-26 | $15,020,414.81 | $69,360.47 | $0.21 |
| 2025-11-27 | $14,774,228.45 | $45,756.31 | $0.21 |
| 2025-11-28 | $14,002,958.73 | $53,849.80 | $0.22 |
| 2025-11-29 | $14,756,800.33 | $36,536.69 | $0.21 |
| 2025-11-30 | $14,233,928.65 | $33,819.71 | $0.20 |
| 2025-12-01 | $14,222,326.30 | $9,893.55 | $0.20 |
| 2025-12-02 | $13,744,363.34 | $19,183.56 | $0.19 |
| 2025-12-03 | $14,936,861.40 | $71,574.02 | $0.21 |
| 2025-12-04 | $15,011,472.99 | $70,606.08 | $0.21 |
| 2025-12-05 | $14,391,201.16 | $82,432.01 | $0.20 |
| 2025-12-06 | $13,881,263.81 | $62,374.86 | $0.20 |
| 2025-12-07 | $14,904,113.04 | $905,647.56 | $0.21 |
| 2025-12-08 | $14,362,069.40 | $202,863.28 | $0.20 |
| 2025-12-09 | $15,553,130.08 | $262,080.04 | $0.22 |
| 2025-12-10 | $15,266,567.54 | $238,078.09 | $0.22 |
| 2025-12-11 | $14,975,527.14 | $37,584.53 | $0.21 |
| 2025-12-12 | $14,563,776.43 | $27,093.69 | $0.21 |
| 2025-12-13 | $14,682,534.94 | $56,203.29 | $0.21 |
| 2025-12-14 | $14,690,402.27 | $49,303.49 | $0.21 |
| 2025-12-15 | $13,293,767.83 | $46,400.62 | $0.19 |
| 2025-12-16 | $13,042,036.36 | $179,810.42 | $0.18 |
| 2025-12-17 | $13,743,575.53 | $275,764.68 | $0.19 |
| 2025-12-18 | $13,443,784.75 | $72,509.15 | $0.19 |
| 2025-12-19 | $13,012,510.42 | $31,208.35 | $0.18 |
| 2025-12-20 | $12,574,141.00 | $194,451.16 | $0.18 |
| 2025-12-21 | $13,098,912.07 | $175,846.18 | $0.18 |
| 2025-12-22 | $13,153,459.68 | $106,915.02 | $0.19 |
| 2025-12-23 | $13,511,402.59 | $96,671.38 | $0.19 |
| 2025-12-24 | $12,983,517.08 | $78,869.52 | $0.18 |
| 2025-12-25 | $13,678,762.68 | $115,869.16 | $0.19 |
| 2025-12-26 | $13,532,294.14 | $23,851.50 | $0.19 |
| 2025-12-27 | $14,050,457.66 | $85,736.66 | $0.20 |
| 2025-12-28 | $12,693,725.05 | $89,199.92 | $0.18 |
| 2025-12-29 | $13,342,010.90 | $108,794.02 | $0.19 |
| 2025-12-30 | $12,865,214.22 | $97,959.46 | $0.18 |
| 2025-12-31 | $12,523,504.14 | $45,119.80 | $0.18 |
| 2026-01-01 | $10,995,988.21 | $91,252.82 | $0.16 |
| 2026-01-02 | $12,612,663.26 | $131,485.51 | $0.18 |
| 2026-01-03 | $13,422,420.81 | $65,083.74 | $0.19 |
| 2026-01-04 | $12,987,758.45 | $60,352.31 | $0.18 |
| 2026-01-05 | $13,493,385.30 | $70,266.02 | $0.19 |
| 2026-01-06 | $15,358,668.13 | $127,137.96 | $0.22 |
| 2026-01-07 | $15,826,277.29 | $98,728.12 | $0.22 |
| 2026-01-08 | $14,177,547.54 | $70,409.70 | $0.20 |
| 2026-01-09 | $13,015,474.98 | $59,612.29 | $0.18 |
| 2026-01-10 | $13,244,998.40 | $63,728.00 | $0.19 |
| 2026-01-11 | $14,354,766.14 | $87,083.25 | $0.20 |
| 2026-01-12 | $13,964,602.64 | $66,018.87 | $0.20 |
| 2026-01-13 | $15,285,015.74 | $62,425.55 | $0.22 |
| 2026-01-14 | $16,306,663.75 | $51,607.64 | $0.23 |
| 2026-01-15 | $15,307,992.75 | $70,238.17 | $0.22 |
| 2026-01-16 | $14,579,782.81 | $44,540.95 | $0.21 |
| 2026-01-17 | $16,168,111.48 | $47,778.13 | $0.23 |
| 2026-01-18 | $15,989,268.63 | $22,340.54 | $0.23 |
| 2026-01-19 | $14,730,972.95 | $48,157.69 | $0.21 |
| 2026-01-20 | $14,746,257.86 | $44,085.69 | $0.21 |
| 2026-01-21 | $13,193,239.47 | $50,814.54 | $0.19 |
| 2026-01-22 | $14,657,832.06 | $57,859.25 | $0.21 |
| 2026-01-23 | $13,795,109.83 | $52,007.85 | $0.19 |
| 2026-01-24 | $13,967,138.55 | $77,350.61 | $0.20 |
| 2026-01-25 | $13,150,345.97 | $90,780.49 | $0.19 |
| 2026-01-26 | $11,781,657.55 | $38,385.16 | $0.17 |
| 2026-01-27 | $12,144,634.87 | $43,859.54 | $0.17 |
| 2026-01-28 | $12,378,838.11 | $62,478.78 | $0.17 |
| 2026-01-29 | $12,972,426.76 | $48,238.94 | $0.18 |
| 2026-01-30 | $12,461,771.41 | $60,302.95 | $0.18 |
| 2026-01-31 | $11,193,441.14 | $42,532.87 | $0.16 |
| 2026-02-01 | $10,918,144.99 | $66,828.22 | $0.15 |
| 2026-02-02 | $11,194,023.42 | $441,395.93 | $0.16 |
| 2026-02-03 | $10,862,256.79 | $278,775.27 | $0.15 |
| 2026-02-04 | $11,292,627.71 | $82,140.39 | $0.16 |
| 2026-02-05 | $9,859,769.69 | $68,486.00 | $0.14 |
| 2026-02-06 | $8,718,741.62 | $129,061.65 | $0.12 |
| 2026-02-07 | $9,245,502.25 | $44,007.22 | $0.13 |
| 2026-02-08 | $10,095,202.46 | $85,010.35 | $0.14 |
| 2026-02-09 | $9,374,650.22 | $64,547.70 | $0.13 |
| 2026-02-10 | $14,503,719.72 | $19,986.20 | $0.13 |
| 2026-02-11 | $14,022,603.71 | $12,454.83 | $0.12 |
| 2026-02-12 | $8,515,649.80 | $32,085.47 | $0.12 |
| 2026-02-13 | $8,648,219.01 | $26,692.84 | $0.12 |
| 2026-02-14 | $8,871,197.63 | $40,159.31 | $0.13 |
| 2026-02-15 | $9,773,973.79 | $8,631.13 | $0.14 |
| 2026-02-16 | $9,663,479.21 | $78,259.91 | $0.14 |
| 2026-02-17 | $9,061,154.12 | $29,715.78 | $0.13 |
| 2026-02-18 | $9,330,859.25 | $177,571.28 | $0.13 |
| 2026-02-19 | $9,568,803.72 | $92,511.41 | $0.13 |
| 2026-02-20 | $9,034,697.34 | $43,726.43 | $0.13 |
| 2026-02-21 | $9,231,345.75 | $41,667.72 | $0.13 |
| 2026-02-22 | $9,048,263.57 | $36,585.90 | $0.13 |
| 2026-02-23 | $8,638,321.13 | $23,816.24 | $0.12 |
| 2026-02-24 | $9,592,919.58 | $46,687.74 | $0.14 |
| 2026-02-25 | $8,729,233.44 | $34,824.53 | $0.12 |
| 2026-02-26 | $9,450,785.91 | $37,161.76 | $0.13 |
| 2026-02-27 | $8,916,020.83 | $67,372.62 | $0.13 |
| 2026-02-28 | $9,075,637.91 | $75,966.18 | $0.13 |
| 2026-03-01 | $9,773,099.28 | $38,443.51 | $0.14 |
| 2026-03-02 | $8,967,063.32 | $54,662.28 | $0.13 |
| 2026-03-03 | $8,966,926.59 | $42,817.83 | $0.13 |
| 2026-03-04 | $8,831,124.02 | $34,849.09 | $0.12 |
| 2026-03-05 | $10,034,801.07 | $246,109.95 | $0.14 |
| 2026-03-06 | $9,169,090.73 | $44,912.62 | $0.13 |
| 2026-03-07 | $9,998,163.82 | $48,959.44 | $0.14 |
| 2026-03-08 | $9,725,649.78 | $39,736.30 | $0.14 |
| 2026-03-09 | $9,772,625.68 | $34,526.19 | $0.14 |
| 2026-03-10 | $9,723,304.48 | $37,062.69 | $0.14 |
| 2026-03-11 | $9,591,944.83 | $15,079.03 | $0.14 |
| 2026-03-12 | $14,976,946.52 | $17,469.49 | $0.13 |
| 2026-03-13 | $9,193,135.37 | $38,998.72 | $0.13 |
| 2026-03-14 | $9,165,929.35 | $40,629.03 | $0.13 |
| 2026-03-15 | $10,043,203.04 | $32,591.74 | $0.14 |
| 2026-03-16 | $10,201,001.30 | $36,982.05 | $0.14 |
| 2026-03-17 | $9,759,870.25 | $36,360.41 | $0.14 |
| 2026-03-18 | $10,792,747.72 | $101,686.71 | $0.15 |
| 2026-03-19 | $10,753,151.96 | $101,557.18 | $0.15 |
| 2026-03-20 | $10,024,394.41 | $56,139.20 | $0.14 |
| 2026-03-21 | $9,111,634.43 | $38,772.65 | $0.13 |
| 2026-03-22 | $9,811,342.75 | $46,513.62 | $0.14 |
| 2026-03-23 | $8,882,545.47 | $34,601.09 | $0.13 |
| 2026-03-24 | $9,121,324.41 | $36,053.66 | $0.13 |
| 2026-03-25 | $10,001,210.55 | $128,335.20 | $0.14 |
| 2026-03-26 | $9,200,961.95 | $42,957.92 | $0.13 |
| 2026-03-27 | $9,292,783.92 | $37,615.46 | $0.13 |
| 2026-03-28 | $8,420,718.47 | $28,076.33 | $0.12 |
| 2026-03-29 | $8,954,525.76 | $61,707.43 | $0.13 |
| 2026-03-30 | $8,869,409.10 | $41,698.08 | $0.13 |
| 2026-03-31 | $8,803,753.08 | $75,475.00 | $0.12 |
| 2026-04-01 | $8,873,431.12 | $12,334.61 | $0.13 |
| 2026-04-02 | $9,548,458.84 | $32,789.96 | $0.13 |
| 2026-04-03 | $8,443,317.91 | $30,443.42 | $0.12 |
| 2026-04-04 | $9,544,927.96 | $35,514.18 | $0.13 |
| 2026-04-05 | $9,171,920.82 | $10,512.11 | $0.13 |
| 2026-04-06 | $8,646,441.45 | $32,908.71 | $0.12 |
| 2026-04-07 | $8,707,932.76 | $30,912.14 | $0.12 |
| 2026-04-08 | $9,225,182.94 | $48,273.96 | $0.13 |
| 2026-04-09 | $9,507,248.31 | $57,503.08 | $0.13 |
| 2026-04-10 | $9,293,120.95 | $37,167.33 | $0.13 |
| 2026-04-11 | $8,716,855.45 | $42,505.24 | $0.12 |
| 2026-04-12 | $8,872,736.22 | $43,526.28 | $0.13 |
| 2026-04-13 | $8,580,520.51 | $14,977.06 | $0.12 |
| 2026-04-14 | $8,975,148.08 | $38,628.53 | $0.13 |
| 2026-04-15 | $9,738,435.32 | $33,969.27 | $0.14 |
| 2026-04-16 | $8,772,744.22 | $33,060.66 | $0.12 |
| 2026-04-17 | $9,389,191.52 | $54,386.55 | $0.13 |
| 2026-04-18 | $8,837,020.22 | $64,269.34 | $0.12 |
| 2026-04-19 | $8,521,695.90 | $30,578.91 | $0.12 |
| 2026-04-20 | $8,312,066.19 | $33,728.19 | $0.12 |
| 2026-04-21 | $8,342,997.40 | $31,779.80 | $0.12 |
| 2026-04-22 | $9,043,854.78 | $401,929.72 | $0.13 |
| 2026-04-23 | $8,846,094.54 | $154,306.99 | $0.12 |
| 2026-04-24 | $9,428,025.95 | $69,424.94 | $0.13 |
| 2026-04-25 | $8,562,086.46 | $35,309.91 | $0.12 |
| 2026-04-26 | $8,370,662.44 | $33,124.20 | $0.12 |
| 2026-04-27 | $8,922,185.26 | $180,920.22 | $0.13 |
| 2026-04-28 | $9,259,016.95 | $61,476.87 | $0.13 |
| 2026-04-29 | $8,736,847.74 | $39,547.72 | $0.12 |
| 2026-04-30 | $8,240,756.44 | $32,681.05 | $0.12 |
| 2026-05-01 | $8,613,813.24 | $45,368.67 | $0.12 |
| 2026-05-02 | $8,078,794.47 | $30,334.65 | $0.11 |
| 2026-05-03 | $9,825,013.45 | $1,575,491.60 | $0.14 |
| 2026-05-04 | $9,131,618.47 | $172,656.70 | $0.13 |
| 2026-05-05 | $8,952,740.53 | $36,854.41 | $0.13 |
| 2026-05-06 | $8,677,058.65 | $9,034.04 | $0.12 |
| 2026-05-07 | $8,874,618.76 | $18,434.31 | $0.13 |
| 2026-05-08 | $8,902,083.76 | $11,177.29 | $0.13 |
| 2026-05-09 | $9,269,585.90 | $4,968.15 | $0.13 |
| 2026-05-10 | $9,402,221.02 | $33,115.62 | $0.13 |
| 2026-05-11 | $8,918,840.19 | $19,569.28 | $0.13 |
| 2026-05-12 | $8,659,662.96 | $25,027.49 | $0.12 |
| 2026-05-13 | $8,616,826.20 | $36,778.77 | $0.12 |
| 2026-05-14 | $8,686,793.37 | $15,294.98 | $0.12 |
| 2026-05-15 | $8,737,309.42 | $37,357.99 | $0.12 |
| 2026-05-16 | $8,387,627.70 | $33,722.15 | $0.12 |
| 2026-05-17 | $8,358,809.52 | $22,869.35 | $0.12 |
| 2026-05-18 | $8,540,167.36 | $9,748.34 | $0.12 |
| 2026-05-19 | $8,466,137.73 | $7,346.92 | $0.12 |
| 2026-05-20 | $8,518,160.10 | $7,014.58 | $0.12 |
| 2026-05-21 | $8,124,174.16 | $16,929.73 | $0.11 |
| 2026-05-22 | $8,106,815.44 | $4,876.29 | $0.11 |
| 2026-05-23 | $8,060,578.08 | $6,944.78 | $0.11 |
| 2026-05-24 | $8,156,496.66 | $15,233.66 | $0.11 |
| 2026-05-25 | $8,148,245.77 | $15,526.20 | $0.11 |
| 2026-05-26 | $10,352,996.33 | $1,257,850.05 | $0.15 |
| 2026-05-27 | $8,736,022.63 | $463,030.07 | $0.12 |
| 2026-05-28 | $8,200,646.33 | $54,802.30 | $0.12 |
| 2026-05-29 | $8,118,177.62 | $127,615.85 | $0.11 |
| 2026-05-30 | $7,922,273.42 | $25,166.33 | $0.11 |
| 2026-05-31 | $7,863,578.32 | $18,361.97 | $0.11 |
| 2026-06-01 | $9,224,273.89 | $119,973.67 | $0.13 |
| 2026-06-02 | $8,009,243.82 | $135,258.21 | $0.11 |
| 2026-06-03 | $8,012,295.90 | $60,267.78 | $0.11 |
| 2026-06-04 | $8,258,431.69 | $165,460.57 | $0.12 |
| 2026-06-05 | $8,620,988.09 | $166,996.06 | $0.12 |
| 2026-06-06 | $8,103,114.26 | $48,794.00 | $0.11 |
| 2026-06-07 | $8,284,103.45 | $178,740.88 | $0.12 |
| 2026-06-08 | $8,771,911.74 | $91,794.20 | $0.12 |
| 2026-06-09 | $8,289,841.80 | $101,304.86 | $0.12 |
| 2026-06-10 | $7,598,042.32 | $94,854.07 | $0.11 |
| 2026-06-11 | $8,353,192.65 | $54,960.34 | $0.12 |
| 2026-06-12 | $7,845,022.01 | $126,875.82 | $0.11 |
| 2026-06-13 | $7,599,320.87 | $36,865.15 | $0.11 |
| 2026-06-14 | $8,111,362.18 | $48,574.28 | $0.11 |
| 2026-06-15 | $8,597,019.97 | $28,117.93 | $0.12 |
| 2026-06-16 | $8,470,890.15 | $57,815.42 | $0.12 |
| 2026-06-17 | $8,003,204.93 | $100,324.33 | $0.11 |
| 2026-06-18 | $8,141,188.97 | $74,681.85 | $0.11 |
| 2026-06-19 | $8,372,776.98 | $168,778.96 | $0.12 |
| 2026-06-20 | $8,091,617.76 | $89,034.44 | $0.11 |
| 2026-06-21 | $8,579,842.11 | $102,778.78 | $0.12 |
| 2026-06-22 | $7,745,850.80 | $86,438.43 | $0.11 |
| 2026-06-23 | $7,706,007.42 | $52,963.69 | $0.11 |
| 2026-06-24 | $7,711,908.11 | $18,667.59 | $0.11 |
| 2026-06-25 | $7,942,727.29 | $87,443.76 | $0.11 |
| 2026-06-26 | $7,836,230.16 | $189,247.36 | $0.11 |
| 2026-06-27 | $8,196,436.94 | $83,097.00 | $0.11 |
| 2026-06-28 | $7,808,357.54 | $80,274.50 | $0.11 |
| 2026-06-29 | $7,966,138.42 | $60,074.49 | $0.11 |
| 2026-06-30 | $8,360,626.31 | $34,067.57 | $0.12 |
| 2026-07-01 | $8,143,976.76 | $30,212.98 | $0.11 |
| 2026-07-02 | $8,325,915.07 | $31,576.07 | $0.12 |
| 2026-07-03 | $8,069,131.83 | $108,909.90 | $0.11 |
| 2026-07-04 | $8,279,356.09 | $142,306.82 | $0.12 |
| 2026-07-05 | $8,246,629.67 | $18,340.15 | $0.12 |
| 2026-07-06 | $8,157,045.93 | $27,802.30 | $0.11 |
| 2026-07-07 | $8,601,773.67 | $30,141.49 | $0.12 |
| 2026-07-08 | $8,350,596.42 | $37,830.78 | $0.12 |
| 2026-07-09 | $7,979,357.93 | $48,185.97 | $0.11 |
| 2026-07-10 | $7,947,049.86 | $12,029.35 | $0.11 |
| 2026-07-11 | $8,121,788.17 | $22,608.68 | $0.11 |
| 2026-07-12 | $8,180,502.46 | $29,311.07 | $0.11 |
| 2026-07-13 | $8,532,381.84 | $37,785.87 | $0.12 |
| 2026-07-14 | $8,214,494.10 | $35,166.32 | $0.12 |
| 2026-07-15 | $8,675,671.07 | $40,758.76 | $0.12 |
| 2026-07-16 | $8,184,469.05 | $22,387.79 | $0.11 |
| 2026-07-17 | $7,898,719.77 | $28,226.91 | $0.11 |
| 2026-07-18 | $7,899,357.53 | $15,041.23 | $0.11 |
| 2026-07-19 | $8,033,532.99 | $54,314.61 | $0.11 |
| 2026-07-20 | $8,011,320.85 | $32,503.74 | $0.11 |
| 2026-07-21 | $7,795,503.93 | $47,422.17 | $0.11 |
| 2026-07-22 | $7,690,437.61 | $27,674.88 | $0.11 |
| 2026-07-23 | $7,987,838.05 | $11,039.36 | $0.11 |
| 2026-07-23 | $7,928,637.60 | $17,211.47 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
