Destra Network DSYNC #1408
$0.007303 6.58% (1d)
Market Overview
Destra Network current market price is $0.007303 with a 24 hour trading volume of $629.14K. The total available supply of Destra Network is 1.00B DSYNC with a maximum supply of 1.00B DSYNC. It has secured Rank 1408 in the cryptocurrency market with a marketcap of $7,275.49K. The DSYNC price is 0.26% down in the last one hour.
The high price of the Destra Network is $0.007918 and low price is $0.007164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Destra Network Rank
1408
Destra Network Price
$0.007303
Market Cap
$7,275.49K 6.59%
Fully Diluted Valuation
$7,275.49K
Trading Volume(24h)
$629.14K
Circulating Supply
1.00B DSYNC
Total Supply
1.00B DSYNC
Max Supply
1.00B DSYNC
High(24h)
$0.007918
Low(24h)
$0.007164
All-time High
$0.548 98.67%
05 Jan 2025
All-time Low
$0.002940 148.42%
18 Jul 2026
Cryptocurrency Destra Network Calculator
Want to convert more cryptocurrencies?
Destra Network Historical Data Chart
1h
0.26%
24h
6.58%
7d
9.08%
14d
14.08%
30d
14.92%
60d
30.16%
200d
49.88%
1y
89.39%
Destra Network Historical Data
Historical data of Destra Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $0.00 | $3,252,782.77 | $0.10 |
| 2025-10-14 | $0.00 | $2,964,825.54 | $0.11 |
| 2025-10-15 | $0.00 | $4,789,958.30 | $0.10 |
| 2025-10-16 | $0.00 | $2,839,180.77 | $0.08 |
| 2025-10-17 | $0.00 | $2,665,953.67 | $0.08 |
| 2025-10-18 | $0.00 | $2,845,066.91 | $0.07 |
| 2025-10-19 | $0.00 | $1,690,695.00 | $0.08 |
| 2025-10-20 | $0.00 | $1,967,408.74 | $0.08 |
| 2025-10-21 | $0.00 | $1,630,088.32 | $0.08 |
| 2025-10-22 | $0.00 | $2,170,344.92 | $0.07 |
| 2025-10-23 | $0.00 | $1,984,797.15 | $0.07 |
| 2025-10-24 | $0.00 | $1,727,134.66 | $0.07 |
| 2025-10-25 | $0.00 | $1,479,358.89 | $0.07 |
| 2025-10-26 | $0.00 | $1,450,486.71 | $0.07 |
| 2025-10-27 | $0.00 | $1,871,886.78 | $0.08 |
| 2025-10-28 | $0.00 | $1,638,297.00 | $0.07 |
| 2025-10-29 | $0.00 | $1,632,889.38 | $0.07 |
| 2025-10-30 | $0.00 | $1,698,348.68 | $0.07 |
| 2025-10-31 | $0.00 | $2,640,815.45 | $0.06 |
| 2025-11-01 | $0.00 | $1,765,496.00 | $0.06 |
| 2025-11-02 | $0.00 | $1,763,470.65 | $0.06 |
| 2025-11-03 | $0.00 | $1,580,683.69 | $0.06 |
| 2025-11-04 | $0.00 | $2,019,827.46 | $0.04 |
| 2025-11-05 | $0.00 | $2,736,748.48 | $0.04 |
| 2025-11-06 | $0.00 | $3,707,062.03 | $0.04 |
| 2025-11-07 | $0.00 | $2,740,006.84 | $0.04 |
| 2025-11-08 | $0.00 | $3,319,314.64 | $0.04 |
| 2025-11-09 | $0.00 | $2,151,471.44 | $0.04 |
| 2025-11-10 | $0.00 | $1,999,061.97 | $0.04 |
| 2025-11-11 | $0.00 | $2,398,740.08 | $0.05 |
| 2025-11-12 | $41,320,999.78 | $2,132,096.82 | $0.04 |
| 2025-11-13 | $40,126,165.55 | $1,584,544.41 | $0.04 |
| 2025-11-14 | $38,465,221.22 | $2,359,541.14 | $0.04 |
| 2025-11-15 | $35,052,344.63 | $1,869,672.29 | $0.03 |
| 2025-11-16 | $36,280,174.12 | $1,088,433.67 | $0.04 |
| 2025-11-17 | $33,727,474.11 | $1,730,259.43 | $0.03 |
| 2025-11-18 | $33,547,957.23 | $2,397,493.49 | $0.03 |
| 2025-11-19 | $33,304,476.60 | $1,823,614.19 | $0.03 |
| 2025-11-20 | $30,915,911.68 | $2,065,491.19 | $0.03 |
| 2025-11-21 | $26,392,658.14 | $2,155,007.34 | $0.03 |
| 2025-11-22 | $25,463,172.77 | $2,506,422.11 | $0.03 |
| 2025-11-23 | $27,649,664.44 | $1,197,692.02 | $0.03 |
| 2025-11-24 | $28,823,971.01 | $1,363,922.93 | $0.03 |
| 2025-11-25 | $31,938,594.77 | $995,520.14 | $0.03 |
| 2025-11-26 | $32,408,042.99 | $1,013,131.62 | $0.03 |
| 2025-11-27 | $34,321,247.17 | $1,197,456.16 | $0.03 |
| 2025-11-28 | $35,321,440.08 | $1,137,647.60 | $0.04 |
| 2025-11-29 | $32,849,079.13 | $1,299,299.22 | $0.03 |
| 2025-11-30 | $31,336,047.56 | $840,321.83 | $0.03 |
| 2025-12-01 | $28,748,936.74 | $1,034,506.33 | $0.03 |
| 2025-12-02 | $26,234,745.21 | $2,193,711.55 | $0.03 |
| 2025-12-03 | $28,096,901.38 | $1,285,647.96 | $0.03 |
| 2025-12-04 | $28,331,806.82 | $1,224,498.55 | $0.03 |
| 2025-12-05 | $26,227,335.69 | $1,075,841.53 | $0.03 |
| 2025-12-06 | $23,549,259.52 | $1,177,080.97 | $0.02 |
| 2025-12-07 | $23,304,235.17 | $1,207,513.07 | $0.02 |
| 2025-12-08 | $24,137,721.73 | $1,150,647.93 | $0.02 |
| 2025-12-09 | $24,187,884.98 | $851,293.83 | $0.02 |
| 2025-12-10 | $26,602,371.24 | $782,865.12 | $0.03 |
| 2025-12-11 | $24,599,012.40 | $1,436,341.59 | $0.02 |
| 2025-12-12 | $25,672,097.11 | $1,423,629.54 | $0.03 |
| 2025-12-13 | $24,336,239.38 | $1,019,091.86 | $0.02 |
| 2025-12-14 | $24,004,334.15 | $1,025,423.00 | $0.02 |
| 2025-12-15 | $22,745,887.98 | $1,076,021.96 | $0.02 |
| 2025-12-16 | $22,068,282.01 | $1,202,132.74 | $0.02 |
| 2025-12-17 | $20,317,350.79 | $1,382,864.98 | $0.02 |
| 2025-12-18 | $17,321,798.75 | $1,831,362.98 | $0.02 |
| 2025-12-19 | $16,389,744.52 | $1,476,210.67 | $0.02 |
| 2025-12-20 | $18,411,131.89 | $1,373,637.21 | $0.02 |
| 2025-12-21 | $19,073,062.01 | $988,331.05 | $0.02 |
| 2025-12-22 | $17,546,341.98 | $1,085,189.53 | $0.02 |
| 2025-12-23 | $16,649,403.09 | $943,763.27 | $0.02 |
| 2025-12-24 | $14,414,487.86 | $2,178,525.90 | $0.01 |
| 2025-12-25 | $14,284,170.23 | $1,008,149.22 | $0.01 |
| 2025-12-26 | $13,757,450.85 | $727,310.63 | $0.01 |
| 2025-12-27 | $13,737,701.77 | $874,785.72 | $0.01 |
| 2025-12-28 | $14,451,957.87 | $679,029.41 | $0.01 |
| 2025-12-29 | $14,658,767.50 | $592,057.21 | $0.01 |
| 2025-12-30 | $14,221,543.86 | $1,015,885.91 | $0.01 |
| 2025-12-31 | $14,532,611.04 | $982,467.42 | $0.01 |
| 2026-01-01 | $13,359,724.40 | $840,949.84 | $0.01 |
| 2026-01-02 | $14,437,264.40 | $1,140,799.73 | $0.01 |
| 2026-01-03 | $16,406,663.48 | $1,054,340.85 | $0.02 |
| 2026-01-04 | $20,392,758.93 | $1,534,303.38 | $0.02 |
| 2026-01-05 | $23,021,097.57 | $2,468,748.68 | $0.02 |
| 2026-01-06 | $29,447,223.56 | $2,242,981.49 | $0.03 |
| 2026-01-07 | $50,594,842.29 | $11,375,453.25 | $0.05 |
| 2026-01-08 | $46,979,080.14 | $7,861,805.82 | $0.05 |
| 2026-01-09 | $43,869,175.00 | $4,306,380.13 | $0.04 |
| 2026-01-10 | $94,477,222.48 | $4,560,497.24 | $0.09 |
| 2026-01-11 | $89,181,226.16 | $4,813,384.71 | $0.09 |
| 2026-01-12 | $84,589,365.36 | $5,659,535.19 | $0.08 |
| 2026-01-13 | $89,595,170.60 | $5,064,531.02 | $0.09 |
| 2026-01-14 | $83,519,704.94 | $5,942,475.04 | $0.08 |
| 2026-01-15 | $97,320,963.34 | $4,382,960.52 | $0.10 |
| 2026-01-16 | $91,552,964.03 | $4,784,534.62 | $0.09 |
| 2026-01-17 | $85,632,723.42 | $5,332,097.87 | $0.09 |
| 2026-01-18 | $45,729,860.59 | $3,179,233.45 | $0.05 |
| 2026-01-19 | $91,815,836.89 | $4,831,523.82 | $0.09 |
| 2026-01-20 | $84,789,538.52 | $5,373,495.45 | $0.08 |
| 2026-01-21 | $85,652,415.00 | $4,897,573.29 | $0.09 |
| 2026-01-22 | $83,997,817.98 | $5,198,473.45 | $0.08 |
| 2026-01-23 | $93,826,293.69 | $4,298,428.32 | $0.09 |
| 2026-01-24 | $90,540,905.85 | $4,488,549.19 | $0.09 |
| 2026-01-25 | $98,201,152.27 | $3,979,119.76 | $0.10 |
| 2026-01-26 | $94,945,537.08 | $4,112,014.09 | $0.10 |
| 2026-01-27 | $92,003,184.57 | $4,305,337.84 | $0.09 |
| 2026-01-28 | $88,055,555.26 | $4,543,039.06 | $0.09 |
| 2026-01-29 | $94,587,470.11 | $4,101,899.17 | $0.09 |
| 2026-01-30 | $88,886,829.31 | $4,395,058.95 | $0.09 |
| 2026-01-31 | $82,127,410.61 | $4,878,324.59 | $0.08 |
| 2026-02-01 | $77,292,703.87 | $5,216,598.04 | $0.08 |
| 2026-02-02 | $89,933,028.51 | $4,253,492.42 | $0.09 |
| 2026-02-03 | $75,158,852.04 | $5,521,500.39 | $0.08 |
| 2026-02-04 | $88,839,029.86 | $4,399,079.00 | $0.09 |
| 2026-02-05 | $89,167,614.55 | $4,345,501.00 | $0.09 |
| 2026-02-06 | $80,127,151.68 | $4,850,167.24 | $0.08 |
| 2026-02-07 | $76,385,490.85 | $5,396,326.80 | $0.08 |
| 2026-02-08 | $93,731,417.56 | $4,100,549.81 | $0.09 |
| 2026-02-09 | $94,758,223.22 | $4,041,343.57 | $0.09 |
| 2026-02-10 | $20,084,043.48 | $1,203,583.70 | $0.02 |
| 2026-02-11 | $19,543,240.92 | $1,334,057.61 | $0.02 |
| 2026-02-12 | $96,936,380.45 | $3,882,403.67 | $0.10 |
| 2026-02-13 | $99,912,944.54 | $3,749,724.47 | $0.10 |
| 2026-02-14 | $98,571,908.56 | $3,830,449.18 | $0.10 |
| 2026-02-15 | $89,199,158.40 | $4,438,617.30 | $0.09 |
| 2026-02-16 | $99,770,356.17 | $3,790,374.44 | $0.10 |
| 2026-02-17 | $95,368,870.15 | $4,017,955.25 | $0.10 |
| 2026-02-18 | $99,134,743.72 | $3,822,071.16 | $0.10 |
| 2026-02-19 | $97,005,106.97 | $3,921,607.48 | $0.10 |
| 2026-02-20 | $100,395,729.65 | $3,758,824.34 | $0.10 |
| 2026-02-21 | $102,212,253.09 | $3,677,999.60 | $0.10 |
| 2026-02-22 | $100,296,317.86 | $3,765,695.94 | $0.10 |
| 2026-02-23 | $102,480,260.54 | $3,647,848.75 | $0.10 |
| 2026-02-24 | $99,512,921.75 | $3,767,868.97 | $0.10 |
| 2026-02-25 | $102,361,769.05 | $3,645,835.15 | $0.10 |
| 2026-02-26 | $93,872,108.98 | $4,113,296.55 | $0.09 |
| 2026-02-27 | $97,026,355.66 | $3,933,801.38 | $0.10 |
| 2026-02-28 | $99,383,215.54 | $3,788,609.43 | $0.10 |
| 2026-03-01 | $96,824,533.12 | $3,922,959.02 | $0.10 |
| 2026-03-02 | $104,317,765.49 | $3,565,218.09 | $0.10 |
| 2026-03-03 | $101,447,640.98 | $3,703,982.28 | $0.10 |
| 2026-03-04 | $103,315,904.61 | $3,615,681.13 | $0.10 |
| 2026-03-05 | $96,539,849.33 | $3,960,135.96 | $0.10 |
| 2026-03-06 | $100,334,449.68 | $3,773,511.83 | $0.10 |
| 2026-03-07 | $104,113,449.76 | $3,581,127.90 | $0.10 |
| 2026-03-08 | $103,343,487.17 | $3,613,369.25 | $0.10 |
| 2026-03-09 | $108,491,237.79 | $3,399,250.45 | $0.11 |
| 2026-03-10 | $105,465,291.04 | $3,532,312.90 | $0.11 |
| 2026-03-11 | $108,340,548.09 | $3,414,086.04 | $0.11 |
| 2026-03-12 | $19,965,821.38 | $593,990.57 | $0.02 |
| 2026-03-13 | $108,998,672.84 | $3,391,112.71 | $0.11 |
| 2026-03-14 | $107,839,289.86 | $3,431,800.06 | $0.11 |
| 2026-03-15 | $110,195,614.37 | $3,342,583.61 | $0.11 |
| 2026-03-16 | $106,536,584.97 | $3,484,258.69 | $0.11 |
| 2026-03-17 | $103,044,692.22 | $3,652,849.55 | $0.10 |
| 2026-03-18 | $109,239,809.74 | $3,386,389.15 | $0.11 |
| 2026-03-19 | $107,527,549.34 | $3,446,546.12 | $0.11 |
| 2026-03-20 | $107,502,793.41 | $3,435,413.65 | $0.11 |
| 2026-03-21 | $19,158,855.14 | $513,132.84 | $0.02 |
| 2026-03-22 | $111,586,621.52 | $3,280,393.48 | $0.11 |
| 2026-03-23 | $110,899,274.48 | $3,302,405.56 | $0.11 |
| 2026-03-24 | $111,883,294.18 | $3,276,961.78 | $0.11 |
| 2026-03-25 | $109,743,477.16 | $3,345,481.89 | $0.11 |
| 2026-03-26 | $111,563,331.07 | $3,283,415.01 | $0.11 |
| 2026-03-27 | $113,209,783.61 | $3,219,509.36 | $0.11 |
| 2026-03-28 | $17,040,845.87 | $720,366.07 | $0.02 |
| 2026-03-29 | $16,447,436.23 | $671,996.03 | $0.02 |
| 2026-03-30 | $16,232,477.11 | $684,875.06 | $0.02 |
| 2026-03-31 | $15,936,782.64 | $650,639.39 | $0.02 |
| 2026-04-01 | $16,141,940.35 | $702,644.52 | $0.02 |
| 2026-04-02 | $14,789,835.27 | $1,085,119.50 | $0.01 |
| 2026-04-03 | $13,907,030.26 | $859,925.10 | $0.01 |
| 2026-04-04 | $14,070,887.77 | $745,933.59 | $0.01 |
| 2026-04-05 | $14,591,414.04 | $783,281.07 | $0.01 |
| 2026-04-06 | $14,302,175.48 | $769,281.43 | $0.01 |
| 2026-04-07 | $14,532,366.60 | $881,996.27 | $0.01 |
| 2026-04-08 | $15,711,104.02 | $627,644.97 | $0.02 |
| 2026-04-09 | $15,189,081.56 | $532,255.38 | $0.02 |
| 2026-04-10 | $15,545,041.30 | $561,704.96 | $0.02 |
| 2026-04-11 | $16,098,388.66 | $627,831.72 | $0.02 |
| 2026-04-12 | $16,388,292.29 | $530,279.07 | $0.02 |
| 2026-04-13 | $15,259,293.42 | $456,655.96 | $0.02 |
| 2026-04-14 | $16,362,289.08 | $563,009.72 | $0.02 |
| 2026-04-15 | $15,777,441.09 | $600,096.45 | $0.02 |
| 2026-04-16 | $15,900,713.65 | $576,137.40 | $0.02 |
| 2026-04-17 | $16,799,140.80 | $599,869.44 | $0.02 |
| 2026-04-18 | $17,096,814.73 | $723,021.86 | $0.02 |
| 2026-04-19 | $15,328,212.56 | $540,372.80 | $0.02 |
| 2026-04-20 | $14,922,893.66 | $468,678.10 | $0.01 |
| 2026-04-21 | $15,006,007.82 | $462,352.52 | $0.02 |
| 2026-04-22 | $14,963,076.51 | $480,886.97 | $0.02 |
| 2026-04-23 | $14,650,877.97 | $579,177.74 | $0.01 |
| 2026-04-24 | $13,991,120.74 | $555,662.70 | $0.01 |
| 2026-04-25 | $13,446,772.27 | $456,268.20 | $0.01 |
| 2026-04-26 | $14,330,928.82 | $481,340.92 | $0.01 |
| 2026-04-27 | $13,963,343.65 | $481,745.06 | $0.01 |
| 2026-04-28 | $13,469,060.39 | $570,698.27 | $0.01 |
| 2026-04-29 | $13,190,908.72 | $552,052.30 | $0.01 |
| 2026-04-30 | $12,859,128.96 | $602,915.14 | $0.01 |
| 2026-05-01 | $13,000,568.73 | $464,782.99 | $0.01 |
| 2026-05-02 | $12,910,666.77 | $538,224.51 | $0.01 |
| 2026-05-03 | $13,037,989.79 | $480,591.68 | $0.01 |
| 2026-05-04 | $12,581,984.99 | $481,744.89 | $0.01 |
| 2026-05-05 | $12,715,282.73 | $566,432.00 | $0.01 |
| 2026-05-06 | $12,886,671.25 | $431,809.81 | $0.01 |
| 2026-05-07 | $10,787,410.02 | $1,214,748.13 | $0.01 |
| 2026-05-08 | $10,795,180.71 | $619,534.11 | $0.01 |
| 2026-05-09 | $10,865,731.25 | $483,651.09 | $0.01 |
| 2026-05-10 | $11,242,689.69 | $443,423.53 | $0.01 |
| 2026-05-11 | $11,318,899.50 | $413,557.22 | $0.01 |
| 2026-05-12 | $11,583,477.22 | $453,703.09 | $0.01 |
| 2026-05-13 | $11,073,152.27 | $390,865.53 | $0.01 |
| 2026-05-14 | $10,637,318.71 | $432,790.75 | $0.01 |
| 2026-05-15 | $11,108,215.85 | $368,627.90 | $0.01 |
| 2026-05-16 | $10,505,722.43 | $340,644.28 | $0.01 |
| 2026-05-17 | $10,032,182.54 | $371,424.22 | $0.01 |
| 2026-05-18 | $9,636,881.23 | $332,167.79 | $0.01 |
| 2026-05-19 | $9,253,475.27 | $450,256.83 | $0.01 |
| 2026-05-20 | $8,914,387.68 | $466,499.72 | $0.01 |
| 2026-05-21 | $7,998,638.84 | $467,659.50 | $0.01 |
| 2026-05-22 | $7,783,723.72 | $384,317.59 | $0.01 |
| 2026-05-23 | $7,569,796.71 | $322,251.75 | $0.01 |
| 2026-05-24 | $7,740,104.63 | $320,067.59 | $0.01 |
| 2026-05-25 | $8,559,820.45 | $529,673.14 | $0.01 |
| 2026-05-26 | $8,662,191.18 | $358,443.46 | $0.01 |
| 2026-05-27 | $8,241,022.61 | $377,517.70 | $0.01 |
| 2026-05-28 | $7,851,053.13 | $310,063.46 | $0.01 |
| 2026-05-29 | $7,768,271.16 | $322,859.76 | $0.01 |
| 2026-05-30 | $7,730,789.44 | $341,562.09 | $0.01 |
| 2026-05-31 | $7,840,712.83 | $328,249.47 | $0.01 |
| 2026-06-01 | $7,680,189.25 | $298,529.92 | $0.01 |
| 2026-06-02 | $7,241,400.07 | $581,887.83 | $0.01 |
| 2026-06-03 | $6,756,935.02 | $341,012.49 | $0.01 |
| 2026-06-04 | $6,228,093.94 | $563,025.55 | $0.01 |
| 2026-06-05 | $6,341,414.37 | $564,411.22 | $0.01 |
| 2026-06-06 | $5,617,874.10 | $584,436.65 | $0.01 |
| 2026-06-07 | $5,701,009.00 | $552,171.26 | $0.01 |
| 2026-06-08 | $6,611,335.10 | $613,988.47 | $0.01 |
| 2026-06-09 | $7,028,305.24 | $691,108.82 | $0.01 |
| 2026-06-10 | $6,660,743.30 | $561,356.16 | $0.01 |
| 2026-06-11 | $6,757,956.96 | $600,681.17 | $0.01 |
| 2026-06-12 | $6,742,186.01 | $557,056.14 | $0.01 |
| 2026-06-13 | $6,541,760.43 | $555,790.46 | $0.01 |
| 2026-06-14 | $6,671,595.75 | $468,137.74 | $0.01 |
| 2026-06-15 | $6,676,545.11 | $552,252.98 | $0.01 |
| 2026-06-16 | $6,820,551.23 | $525,074.94 | $0.01 |
| 2026-06-17 | $6,846,944.21 | $486,745.03 | $0.01 |
| 2026-06-18 | $6,367,183.85 | $504,342.92 | $0.01 |
| 2026-06-19 | $6,085,482.83 | $541,572.22 | $0.01 |
| 2026-06-20 | $5,892,530.57 | $546,840.85 | $0.01 |
| 2026-06-21 | $6,116,159.90 | $517,381.15 | $0.01 |
| 2026-06-22 | $5,988,176.34 | $523,443.84 | $0.01 |
| 2026-06-23 | $5,839,372.20 | $521,725.24 | $0.01 |
| 2026-06-24 | $5,542,973.10 | $517,627.54 | $0.01 |
| 2026-06-25 | $5,046,686.07 | $626,420.03 | $0.01 |
| 2026-06-26 | $4,997,082.98 | $532,153.44 | $0.01 |
| 2026-06-27 | $5,172,666.14 | $528,733.65 | $0.01 |
| 2026-06-28 | $5,086,279.48 | $530,057.52 | $0.01 |
| 2026-06-29 | $4,982,389.27 | $555,683.15 | $0.00 |
| 2026-06-30 | $5,016,894.34 | $517,938.62 | $0.01 |
| 2026-07-01 | $4,792,621.22 | $513,508.26 | $0.00 |
| 2026-07-02 | $4,991,901.08 | $547,706.77 | $0.01 |
| 2026-07-03 | $5,330,029.42 | $525,370.42 | $0.01 |
| 2026-07-04 | $5,597,196.39 | $549,086.90 | $0.01 |
| 2026-07-05 | $5,685,379.84 | $518,087.14 | $0.01 |
| 2026-07-06 | $5,462,920.46 | $474,698.60 | $0.01 |
| 2026-07-07 | $5,732,719.54 | $542,797.99 | $0.01 |
| 2026-07-08 | $5,478,602.22 | $528,467.47 | $0.01 |
| 2026-07-09 | $5,373,263.07 | $504,313.50 | $0.01 |
| 2026-07-10 | $5,302,718.36 | $514,906.33 | $0.01 |
| 2026-07-11 | $5,322,022.30 | $505,091.27 | $0.01 |
| 2026-07-12 | $5,186,745.59 | $492,312.33 | $0.01 |
| 2026-07-13 | $5,147,914.87 | $472,550.06 | $0.01 |
| 2026-07-14 | $5,005,709.88 | $488,343.36 | $0.01 |
| 2026-07-15 | $4,273,861.83 | $674,322.85 | $0.00 |
| 2026-07-16 | $3,902,543.46 | $752,731.72 | $0.00 |
| 2026-07-17 | $3,757,288.75 | $548,492.12 | $0.00 |
| 2026-07-18 | $3,194,857.81 | $613,129.41 | $0.00 |
| 2026-07-19 | $3,227,986.68 | $681,148.73 | $0.00 |
| 2026-07-20 | $3,186,967.62 | $529,185.64 | $0.00 |
| 2026-07-21 | $3,341,281.71 | $520,250.57 | $0.00 |
| 2026-07-22 | $3,800,969.10 | $663,326.52 | $0.00 |
| 2026-07-23 | $3,812,659.45 | $568,284.81 | $0.00 |
| 2026-07-24 | $3,643,545.38 | $528,163.71 | $0.00 |
| 2026-07-25 | $3,924,584.99 | $777,318.66 | $0.00 |
| 2026-07-26 | $3,876,728.68 | $539,866.35 | $0.00 |
| 2026-07-27 | $3,976,443.62 | $518,818.95 | $0.00 |
| 2026-07-28 | $3,680,987.20 | $536,031.26 | $0.00 |
| 2026-07-29 | $3,611,385.48 | $524,931.88 | $0.00 |
| 2026-07-30 | $3,592,698.44 | $453,823.47 | $0.00 |
| 2026-07-31 | $3,684,011.45 | $515,752.12 | $0.00 |
| 2026-08-01 | $3,497,399.39 | $489,037.54 | $0.00 |
| 2026-08-02 | $3,484,426.45 | $466,966.49 | $0.00 |
| 2026-08-03 | $3,490,010.39 | $497,944.66 | $0.00 |
| 2026-08-04 | $3,377,674.30 | $482,488.48 | $0.00 |
| 2026-08-05 | $3,343,125.64 | $513,689.13 | $0.00 |
| 2026-08-06 | $3,393,152.76 | $509,232.46 | $0.00 |
| 2026-08-07 | $3,383,508.93 | $453,295.40 | $0.00 |
| 2026-08-08 | $3,351,833.70 | $499,519.93 | $0.00 |
| 2026-08-09 | $3,392,762.66 | $502,652.13 | $0.00 |
| 2026-08-10 | $3,389,788.87 | $478,605.16 | $0.00 |
| 2026-08-11 | $3,092,412.62 | $505,504.68 | $0.00 |
| 2026-08-12 | $3,114,646.32 | $498,882.14 | $0.00 |
| 2026-08-13 | $3,156,111.58 | $498,107.61 | $0.00 |
| 2026-08-14 | $3,166,601.51 | $458,850.03 | $0.00 |
| 2026-08-15 | $3,185,704.80 | $492,827.79 | $0.00 |
| 2026-08-16 | $3,157,786.72 | $477,630.48 | $0.00 |
| 2026-08-17 | $3,137,475.96 | $496,508.82 | $0.00 |
| 2026-08-18 | $3,247,580.14 | $506,438.64 | $0.00 |
| 2026-08-19 | $3,222,709.92 | $512,013.93 | $0.00 |
| 2026-08-20 | $3,926,546.23 | $630,355.90 | $0.00 |
| 2026-08-21 | $4,032,834.13 | $614,374.58 | $0.00 |
| 2026-08-22 | $4,949,013.75 | $784,801.95 | $0.00 |
| 2026-08-23 | $5,396,111.38 | $1,068,654.30 | $0.01 |
| 2026-08-24 | $5,490,302.44 | $833,120.80 | $0.01 |
| 2026-08-25 | $5,590,539.81 | $812,493.47 | $0.01 |
| 2026-08-26 | $4,952,294.77 | $693,661.59 | $0.00 |
| 2026-08-27 | $5,056,686.78 | $676,523.89 | $0.01 |
| 2026-08-28 | $5,018,756.57 | $710,305.26 | $0.01 |
| 2026-08-29 | $4,939,994.71 | $534,330.53 | $0.00 |
| 2026-08-30 | $4,840,960.81 | $623,835.02 | $0.00 |
| 2026-08-31 | $4,780,009.39 | $618,426.16 | $0.00 |
| 2026-09-01 | $4,944,195.80 | $588,065.60 | $0.00 |
| 2026-09-02 | $5,220,772.35 | $571,321.17 | $0.01 |
| 2026-09-03 | $4,828,483.26 | $1,050,894.35 | $0.00 |
| 2026-09-04 | $5,106,919.05 | $643,200.53 | $0.01 |
| 2026-09-05 | $4,681,296.05 | $581,294.11 | $0.00 |
| 2026-09-06 | $4,822,129.26 | $655,635.96 | $0.00 |
| 2026-09-07 | $4,823,867.75 | $610,151.52 | $0.00 |
| 2026-09-08 | $4,985,171.85 | $624,894.26 | $0.01 |
| 2026-09-09 | $4,878,346.23 | $517,695.53 | $0.00 |
| 2026-09-10 | $4,793,730.34 | $389,515.61 | $0.00 |
| 2026-09-11 | $4,598,899.44 | $489,528.16 | $0.00 |
| 2026-09-12 | $4,680,590.53 | $501,015.77 | $0.00 |
| 2026-09-13 | $4,471,032.31 | $528,715.53 | $0.00 |
| 2026-09-14 | $4,363,297.51 | $527,996.40 | $0.00 |
| 2026-09-15 | $4,347,096.98 | $517,045.45 | $0.00 |
| 2026-09-16 | $3,965,721.81 | $545,913.40 | $0.00 |
| 2026-09-17 | $4,018,531.81 | $535,441.63 | $0.00 |
| 2026-09-18 | $4,438,622.74 | $549,068.18 | $0.00 |
| 2026-09-19 | $5,202,911.68 | $706,742.78 | $0.01 |
| 2026-09-20 | $4,963,020.87 | $580,851.67 | $0.00 |
| 2026-09-21 | $5,061,096.02 | $565,301.60 | $0.01 |
| 2026-09-22 | $5,979,039.27 | $800,830.66 | $0.01 |
| 2026-09-23 | $6,280,606.84 | $684,767.06 | $0.01 |
| 2026-09-24 | $6,331,518.72 | $658,282.62 | $0.01 |
| 2026-09-25 | $7,677,482.91 | $1,770,317.80 | $0.01 |
| 2026-09-26 | $7,859,413.36 | $730,963.47 | $0.01 |
| 2026-09-27 | $8,548,925.93 | $917,840.97 | $0.01 |
| 2026-09-28 | $8,587,179.72 | $702,808.83 | $0.01 |
| 2026-09-29 | $8,189,201.48 | $545,753.09 | $0.01 |
| 2026-09-30 | $8,588,363.88 | $667,492.07 | $0.01 |
| 2026-10-01 | $9,637,775.76 | $912,977.88 | $0.01 |
| 2026-10-02 | $11,760,622.45 | $1,339,522.75 | $0.01 |
| 2026-10-03 | $10,627,153.60 | $1,174,305.64 | $0.01 |
| 2026-10-04 | $11,042,831.01 | $650,522.37 | $0.01 |
| 2026-10-05 | $10,847,213.28 | $536,358.17 | $0.01 |
| 2026-10-06 | $10,440,494.61 | $873,255.69 | $0.01 |
| 2026-10-07 | $9,773,710.94 | $517,383.28 | $0.01 |
| 2026-10-08 | $8,617,395.12 | $997,563.75 | $0.01 |
| 2026-10-09 | $8,067,640.09 | $813,917.39 | $0.01 |
| 2026-10-10 | $8,468,625.71 | $622,187.14 | $0.01 |
| 2026-10-11 | $8,541,614.13 | $538,373.61 | $0.01 |
| 2026-10-12 | $8,841,474.32 | $565,865.03 | $0.01 |
| 2026-10-12 | $8,415,119.74 | $612,184.27 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
