Deri Protocol DERI #4158
$0.00067469 0.13% (1d)
Market Overview
Deri Protocol current market price is $0.00067469 with a 24 hour trading volume of $7. The total available supply of Deri Protocol is 467.93M DERI. It has secured Rank 4158 in the cryptocurrency market with a marketcap of $315.68K. The DERI price is 0.3% up in the last one hour.
The high price of the Deri Protocol is $0.00067899 and low price is $0.00064790 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Deri Protocol Rank
4158
Deri Protocol Price
$0.00067469
Market Cap
$315.68K 0.14%
Fully Diluted Valuation
$315.68K
Trading Volume(24h)
$7
Circulating Supply
467.93M DERI
Total Supply
467.93M DERI
Max Supply
(Not Available)
High(24h)
$0.00067899
Low(24h)
$0.00064790
All-time High
$3.77 99.98%
12 Feb 2021
All-time Low
$0.00060624 11.29%
15 Oct 2026
Cryptocurrency Deri Protocol Calculator
Want to convert more cryptocurrencies?
Deri Protocol Historical Data Chart
1h
0.3%
24h
0.13%
7d
1.07%
14d
12.94%
30d
29.79%
60d
21.1%
200d
76.53%
1y
85.76%
Deri Protocol Historical Data
Historical data of Deri Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $917,587.33 | $30,553.95 | $0.01 |
| 2025-10-15 | $966,684.75 | $32,712.48 | $0.01 |
| 2025-10-16 | $967,920.98 | $26,613.58 | $0.01 |
| 2025-10-17 | $1,031,526.60 | $23,583.23 | $0.01 |
| 2025-10-18 | $546,961.83 | $128,301.81 | $0.00 |
| 2025-10-19 | $607,855.49 | $16,098.90 | $0.00 |
| 2025-10-20 | $621,050.98 | $19,957.28 | $0.00 |
| 2025-10-21 | $583,291.00 | $25,013.20 | $0.00 |
| 2025-10-22 | $553,547.61 | $27,483.82 | $0.00 |
| 2025-10-23 | $552,081.64 | $27,626.94 | $0.00 |
| 2025-10-24 | $554,340.48 | $25,659.53 | $0.00 |
| 2025-10-25 | $553,243.59 | $7,359.30 | $0.00 |
| 2025-10-26 | $537,821.70 | $3,926.34 | $0.00 |
| 2025-10-27 | $586,508.38 | $21,634.82 | $0.00 |
| 2025-10-28 | $674,532.42 | $26,852.92 | $0.01 |
| 2025-10-29 | $559,579.03 | $35,049.72 | $0.00 |
| 2025-10-30 | $516,545.70 | $40,889.85 | $0.00 |
| 2025-10-31 | $496,450.43 | $21,948.78 | $0.00 |
| 2025-11-01 | $495,564.51 | $15,279.71 | $0.00 |
| 2025-11-02 | $482,085.97 | $15,731.94 | $0.00 |
| 2025-11-03 | $513,699.22 | $16,332.91 | $0.00 |
| 2025-11-04 | $469,853.68 | $14,626.52 | $0.00 |
| 2025-11-05 | $419,734.79 | $14,357.67 | $0.00 |
| 2025-11-06 | $434,016.76 | $13,974.17 | $0.00 |
| 2025-11-07 | $423,361.76 | $15,476.81 | $0.00 |
| 2025-11-08 | $419,138.17 | $14,514.41 | $0.00 |
| 2025-11-09 | $441,974.77 | $15,542.38 | $0.00 |
| 2025-11-10 | $462,434.94 | $13,119.83 | $0.00 |
| 2025-11-11 | $460,428.74 | $12,967.20 | $0.00 |
| 2025-11-12 | $427,565.85 | $15,630.32 | $0.00 |
| 2025-11-13 | $432,997.54 | $14,735.92 | $0.00 |
| 2025-11-14 | $424,058.87 | $14,173.47 | $0.00 |
| 2025-11-15 | $421,024.64 | $14,134.89 | $0.00 |
| 2025-11-16 | $414,057.08 | $16,058.06 | $0.00 |
| 2025-11-17 | $403,494.27 | $13,969.00 | $0.00 |
| 2025-11-18 | $403,923.83 | $14,713.58 | $0.00 |
| 2025-11-19 | $422,667.53 | $14,943.46 | $0.00 |
| 2025-11-20 | $410,611.89 | $14,653.88 | $0.00 |
| 2025-11-21 | $441,440.68 | $14,377.67 | $0.00 |
| 2025-11-22 | $401,212.06 | $13,964.52 | $0.00 |
| 2025-11-23 | $365,734.85 | $12,091.27 | $0.00 |
| 2025-11-24 | $419,870.62 | $17,458.17 | $0.00 |
| 2025-11-25 | $419,687.17 | $9,958.60 | $0.00 |
| 2025-11-26 | $450,647.88 | $8,660.56 | $0.00 |
| 2025-11-27 | $440,237.85 | $17,718.49 | $0.00 |
| 2025-11-28 | $464,092.02 | $18,580.21 | $0.00 |
| 2025-11-29 | $440,835.49 | $18,397.51 | $0.00 |
| 2025-11-30 | $437,792.84 | $17,378.84 | $0.00 |
| 2025-12-01 | $442,544.87 | $18,420.13 | $0.00 |
| 2025-12-02 | $445,507.41 | $17,892.92 | $0.00 |
| 2025-12-03 | $470,568.19 | $18,969.95 | $0.00 |
| 2025-12-04 | $431,892.36 | $17,477.20 | $0.00 |
| 2025-12-05 | $433,561.67 | $19,232.81 | $0.00 |
| 2025-12-06 | $425,782.34 | $19,278.30 | $0.00 |
| 2025-12-07 | $423,401.46 | $19,073.01 | $0.00 |
| 2025-12-08 | $420,848.66 | $18,884.67 | $0.00 |
| 2025-12-09 | $414,610.88 | $19,669.15 | $0.00 |
| 2025-12-10 | $428,474.50 | $18,289.19 | $0.00 |
| 2025-12-11 | $426,188.10 | $19,032.87 | $0.00 |
| 2025-12-12 | $431,242.91 | $17,567.78 | $0.00 |
| 2025-12-13 | $402,019.20 | $17,578.46 | $0.00 |
| 2025-12-14 | $446,732.73 | $17,771.62 | $0.00 |
| 2025-12-15 | $457,309.44 | $16,196.05 | $0.00 |
| 2025-12-16 | $430,308.54 | $15,995.15 | $0.00 |
| 2025-12-17 | $432,188.68 | $17,378.63 | $0.00 |
| 2025-12-18 | $440,773.14 | $17,660.27 | $0.00 |
| 2025-12-19 | $405,344.08 | $39,677.58 | $0.00 |
| 2025-12-20 | $413,172.18 | $17,374.57 | $0.00 |
| 2025-12-21 | $413,990.31 | $17,041.42 | $0.00 |
| 2025-12-22 | $423,927.67 | $16,892.57 | $0.00 |
| 2025-12-23 | $376,814.83 | $18,172.28 | $0.00 |
| 2025-12-24 | $385,746.69 | $18,051.35 | $0.00 |
| 2025-12-25 | $384,117.65 | $17,479.80 | $0.00 |
| 2025-12-26 | $390,975.97 | $18,845.58 | $0.00 |
| 2025-12-27 | $399,886.04 | $17,797.90 | $0.00 |
| 2025-12-28 | $387,470.99 | $18,290.88 | $0.00 |
| 2025-12-29 | $367,622.84 | $18,541.00 | $0.00 |
| 2025-12-30 | $355,761.83 | $18,058.13 | $0.00 |
| 2025-12-31 | $373,963.75 | $18,070.50 | $0.00 |
| 2026-01-01 | $499,972.06 | $17,442.12 | $0.00 |
| 2026-01-02 | $505,012.62 | $17,687.75 | $0.00 |
| 2026-01-03 | $503,473.25 | $17,311.29 | $0.00 |
| 2026-01-04 | $516,301.49 | $17,637.18 | $0.00 |
| 2026-01-05 | $515,191.31 | $17,665.25 | $0.00 |
| 2026-01-06 | $514,273.50 | $18,218.21 | $0.00 |
| 2026-01-07 | $501,082.39 | $17,708.40 | $0.00 |
| 2026-01-08 | $463,555.20 | $17,214.97 | $0.00 |
| 2026-01-09 | $436,955.98 | $16,863.84 | $0.00 |
| 2026-01-10 | $440,905.20 | $17,973.82 | $0.00 |
| 2026-01-11 | $428,417.10 | $17,889.69 | $0.00 |
| 2026-01-12 | $438,016.32 | $18,380.47 | $0.00 |
| 2026-01-13 | $427,049.68 | $17,948.52 | $0.00 |
| 2026-01-14 | $429,692.21 | $17,743.46 | $0.00 |
| 2026-01-15 | $313,542.83 | $19,601.92 | $0.00 |
| 2026-01-16 | $314,627.42 | $17,342.28 | $0.00 |
| 2026-01-17 | $302,918.89 | $17,696.91 | $0.00 |
| 2026-01-18 | $377,305.61 | $23,405.45 | $0.00 |
| 2026-01-19 | $406,560.26 | $16,787.95 | $0.00 |
| 2026-01-20 | $438,385.40 | $18,604.81 | $0.00 |
| 2026-01-21 | $389,592.94 | $14,075.62 | $0.00 |
| 2026-01-22 | $283,198.64 | $17,145.42 | $0.00 |
| 2026-01-23 | $302,219.23 | $13,063.03 | $0.00 |
| 2026-01-24 | $288,485.81 | $11,506.50 | $0.00 |
| 2026-01-25 | $316,137.14 | $14,695.19 | $0.00 |
| 2026-01-26 | $316,222.86 | $19,439.64 | $0.00 |
| 2026-01-27 | $407,388.28 | $19,149.56 | $0.00 |
| 2026-01-28 | $444,408.00 | $16,689.36 | $0.00 |
| 2026-01-29 | $449,964.69 | $18,156.16 | $0.00 |
| 2026-01-30 | $393,263.40 | $16,752.37 | $0.00 |
| 2026-01-31 | $404,482.36 | $15,477.01 | $0.00 |
| 2026-02-01 | $410,432.03 | $17,794.76 | $0.00 |
| 2026-02-02 | $410,909.98 | $17,282.83 | $0.00 |
| 2026-02-03 | $391,435.98 | $17,909.82 | $0.00 |
| 2026-02-04 | $389,773.30 | $18,332.35 | $0.00 |
| 2026-02-05 | $389,226.05 | $18,641.90 | $0.00 |
| 2026-02-06 | $376,928.38 | $16,552.34 | $0.00 |
| 2026-02-07 | $379,214.54 | $28,578.58 | $0.00 |
| 2026-02-08 | $379,887.19 | $29,454.91 | $0.00 |
| 2026-02-09 | $392,336.02 | $12,711.69 | $0.00 |
| 2026-02-10 | $1,155,398.32 | $14,731.87 | $0.00 |
| 2026-02-11 | $1,186,227.96 | $9,928.38 | $0.00 |
| 2026-02-12 | $471,271.37 | $8,494.19 | $0.00 |
| 2026-02-13 | $469,618.05 | $10,757.82 | $0.00 |
| 2026-02-14 | $469,591.72 | $13,592.93 | $0.00 |
| 2026-02-15 | $484,216.43 | $13,516.54 | $0.00 |
| 2026-02-16 | $469,144.73 | $13,147.30 | $0.00 |
| 2026-02-17 | $483,885.03 | $13,756.35 | $0.00 |
| 2026-02-18 | $481,964.96 | $13,617.34 | $0.00 |
| 2026-02-19 | $481,388.01 | $13,620.62 | $0.00 |
| 2026-02-20 | $494,653.30 | $14,480.84 | $0.00 |
| 2026-02-21 | $473,184.17 | $30,556.40 | $0.00 |
| 2026-02-22 | $466,182.63 | $29,729.51 | $0.00 |
| 2026-02-23 | $470,474.87 | $28,946.98 | $0.00 |
| 2026-02-24 | $520,012.05 | $20,970.36 | $0.00 |
| 2026-02-25 | $479,789.12 | $21,475.03 | $0.00 |
| 2026-02-26 | $485,586.78 | $31,306.80 | $0.00 |
| 2026-02-27 | $490,337.06 | $30,944.32 | $0.00 |
| 2026-02-28 | $490,347.57 | $30,569.14 | $0.00 |
| 2026-03-01 | $491,037.46 | $31,136.01 | $0.00 |
| 2026-03-02 | $490,240.59 | $31,382.07 | $0.00 |
| 2026-03-03 | $495,557.15 | $30,636.81 | $0.00 |
| 2026-03-04 | $483,517.95 | $31,477.85 | $0.00 |
| 2026-03-05 | $455,396.68 | $34,017.64 | $0.00 |
| 2026-03-06 | $461,238.40 | $30,075.10 | $0.00 |
| 2026-03-07 | $467,052.47 | $31,568.34 | $0.00 |
| 2026-03-08 | $473,687.61 | $31,129.71 | $0.00 |
| 2026-03-09 | $473,207.16 | $29,149.75 | $0.00 |
| 2026-03-10 | $485,999.93 | $33,983.39 | $0.00 |
| 2026-03-11 | $488,064.28 | $29,175.94 | $0.00 |
| 2026-03-12 | $1,219,109.48 | $31,978.43 | $0.00 |
| 2026-03-13 | $519,222.41 | $34,993.40 | $0.00 |
| 2026-03-14 | $539,734.96 | $31,685.55 | $0.00 |
| 2026-03-15 | $542,674.23 | $33,873.26 | $0.00 |
| 2026-03-16 | $655,746.91 | $37,802.02 | $0.00 |
| 2026-03-17 | $687,480.93 | $31,471.12 | $0.00 |
| 2026-03-18 | $700,397.12 | $33,544.79 | $0.00 |
| 2026-03-19 | $729,963.34 | $32,309.88 | $0.00 |
| 2026-03-20 | $683,706.14 | $30,450.83 | $0.00 |
| 2026-03-21 | $671,519.42 | $35,075.70 | $0.00 |
| 2026-03-22 | $705,712.61 | $32,403.16 | $0.00 |
| 2026-03-23 | $658,282.34 | $34,294.52 | $0.00 |
| 2026-03-24 | $695,532.86 | $44,141.26 | $0.00 |
| 2026-03-25 | $479,970.95 | $45,831.30 | $0.00 |
| 2026-03-26 | $495,672.06 | $27,201.17 | $0.00 |
| 2026-03-27 | $424,712.44 | $14,033.03 | $0.00 |
| 2026-03-28 | $464,502.44 | $13,277.52 | $0.00 |
| 2026-03-29 | $458,823.80 | $16,146.00 | $0.00 |
| 2026-03-30 | $491,789.76 | $16,332.41 | $0.00 |
| 2026-03-31 | $530,878.76 | $20,171.27 | $0.00 |
| 2026-04-01 | $540,629.52 | $16,325.35 | $0.00 |
| 2026-04-02 | $535,154.35 | $16,992.21 | $0.00 |
| 2026-04-03 | $528,336.94 | $14,440.82 | $0.00 |
| 2026-04-04 | $527,991.68 | $16,187.07 | $0.00 |
| 2026-04-05 | $529,360.51 | $17,062.28 | $0.00 |
| 2026-04-06 | $524,523.94 | $16,158.35 | $0.00 |
| 2026-04-07 | $450,928.32 | $13,524.61 | $0.00 |
| 2026-04-08 | $497,450.93 | $16,231.42 | $0.00 |
| 2026-04-09 | $500,405.60 | $16,718.18 | $0.00 |
| 2026-04-10 | $480,633.01 | $10,932.09 | $0.00 |
| 2026-04-11 | $483,038.87 | $9,267.36 | $0.00 |
| 2026-04-12 | $516,589.61 | $10,141.21 | $0.00 |
| 2026-04-13 | $490,261.14 | $9,665.93 | $0.00 |
| 2026-04-14 | $515,865.38 | $12,410.07 | $0.00 |
| 2026-04-15 | $489,616.79 | $16,502.77 | $0.00 |
| 2026-04-16 | $489,784.20 | $16,877.66 | $0.00 |
| 2026-04-17 | $495,222.03 | $16,004.52 | $0.00 |
| 2026-04-18 | $531,923.12 | $6,742.08 | $0.00 |
| 2026-04-19 | $532,273.80 | $1,506.02 | $0.00 |
| 2026-04-20 | $486,021.18 | $544.32 | $0.00 |
| 2026-04-21 | $472,735.27 | $335.70 | $0.00 |
| 2026-04-22 | $479,777.67 | $525.82 | $0.00 |
| 2026-04-23 | $511,068.21 | $6.87 | $0.00 |
| 2026-04-24 | $480,261.98 | $1.54 | $0.00 |
| 2026-04-25 | $500,845.24 | $88.65 | $0.00 |
| 2026-04-26 | $423,400.72 | $969.07 | $0.00 |
| 2026-04-27 | $579,023.40 | $2,143.62 | $0.00 |
| 2026-04-28 | $571,402.35 | $678.21 | $0.00 |
| 2026-04-29 | $560,539.37 | $57.30 | $0.00 |
| 2026-04-30 | $558,446.74 | $134.78 | $0.00 |
| 2026-05-01 | $563,938.83 | $70.55 | $0.00 |
| 2026-05-02 | $563,579.66 | $59.68 | $0.00 |
| 2026-05-03 | $536,690.60 | $266.14 | $0.00 |
| 2026-05-04 | $562,449.31 | $924.09 | $0.00 |
| 2026-05-05 | $499,628.20 | $1,765.80 | $0.00 |
| 2026-05-06 | $446,442.28 | $2,058.30 | $0.00 |
| 2026-05-07 | $438,888.99 | $16.99 | $0.00 |
| 2026-05-08 | $438,780.85 | $4.62 | $0.00 |
| 2026-05-09 | $438,690.48 | $1.40 | $0.00 |
| 2026-05-10 | $423,503.04 | $2.99 | $0.00 |
| 2026-05-11 | $429,802.66 | $1.49 | $0.00 |
| 2026-05-12 | $440,017.17 | $2.80 | $0.00 |
| 2026-05-13 | $432,465.01 | $4.67 | $0.00 |
| 2026-05-14 | $318,339.52 | $3,021.86 | $0.00 |
| 2026-05-15 | $227,482.18 | $11,857.32 | $0.00 |
| 2026-05-16 | $278,764.14 | $2,069.57 | $0.00 |
| 2026-05-17 | $233,646.51 | $236.02 | $0.00 |
| 2026-05-18 | $269,762.35 | $221.72 | $0.00 |
| 2026-05-19 | $278,357.39 | $561.46 | $0.00 |
| 2026-05-20 | $191,527.95 | $1,885.58 | $0.00 |
| 2026-05-21 | $259,460.75 | $579.00 | $0.00 |
| 2026-05-22 | $247,003.08 | $271.71 | $0.00 |
| 2026-05-23 | $305,934.46 | $267.20 | $0.00 |
| 2026-05-24 | $279,017.46 | $4.14 | $0.00 |
| 2026-05-25 | $357,064.61 | $1.57 | $0.00 |
| 2026-05-26 | $274,651.87 | $17.68 | $0.00 |
| 2026-05-27 | $293,848.88 | $2.97 | $0.00 |
| 2026-05-28 | $210,234.67 | $79.39 | $0.00 |
| 2026-05-29 | $268,243.92 | $1.94 | $0.00 |
| 2026-05-30 | $269,984.44 | $1.52 | $0.00 |
| 2026-05-31 | $231,008.44 | $353.85 | $0.00 |
| 2026-06-01 | $185,545.43 | $182.02 | $0.00 |
| 2026-06-02 | $207,196.63 | $9.76 | $0.00 |
| 2026-06-03 | $181,371.88 | $125.32 | $0.00 |
| 2026-06-04 | $195,328.11 | $171.60 | $0.00 |
| 2026-06-05 | $194,369.30 | $28.15 | $0.00 |
| 2026-06-06 | $177,339.15 | $49.03 | $0.00 |
| 2026-06-07 | $176,809.98 | $42.56 | $0.00 |
| 2026-06-08 | $186,440.96 | $69.62 | $0.00 |
| 2026-06-09 | $188,003.85 | $42.73 | $0.00 |
| 2026-06-10 | $200,222.99 | $156.67 | $0.00 |
| 2026-06-11 | $192,703.04 | $93.39 | $0.00 |
| 2026-06-12 | $199,567.54 | $152.02 | $0.00 |
| 2026-06-13 | $201,004.29 | $4.00 | $0.00 |
| 2026-06-14 | $232,411.55 | $392.80 | $0.00 |
| 2026-06-15 | $223,351.34 | $17.85 | $0.00 |
| 2026-06-16 | $229,464.77 | $27.05 | $0.00 |
| 2026-06-17 | $235,376.01 | $38.38 | $0.00 |
| 2026-06-18 | $254,732.19 | $587.36 | $0.00 |
| 2026-06-19 | $250,628.19 | $25.50 | $0.00 |
| 2026-06-20 | $251,596.11 | $12.63 | $0.00 |
| 2026-06-21 | $223,422.02 | $314.35 | $0.00 |
| 2026-06-22 | $224,176.11 | $493.33 | $0.00 |
| 2026-06-23 | $214,863.52 | $582.45 | $0.00 |
| 2026-06-24 | $211,057.79 | $106.97 | $0.00 |
| 2026-06-25 | $206,245.32 | $67.92 | $0.00 |
| 2026-06-26 | $204,350.41 | $81.69 | $0.00 |
| 2026-06-27 | $428,350.04 | $2,136.51 | $0.00 |
| 2026-06-28 | $403,013.74 | $483.86 | $0.00 |
| 2026-06-29 | $414,206.97 | $51.04 | $0.00 |
| 2026-06-30 | $160,995.22 | $55.44 | $0.00 |
| 2026-07-01 | $170,816.56 | $106.92 | $0.00 |
| 2026-07-02 | $175,151.30 | $72.05 | $0.00 |
| 2026-07-03 | $179,171.83 | $44.66 | $0.00 |
| 2026-07-04 | $183,912.44 | $35.51 | $0.00 |
| 2026-07-05 | $181,699.76 | $100.96 | $0.00 |
| 2026-07-06 | $180,500.82 | $55.88 | $0.00 |
| 2026-07-07 | $178,343.60 | $56.73 | $0.00 |
| 2026-07-08 | $177,570.25 | $22.98 | $0.00 |
| 2026-07-09 | $175,522.32 | $30.83 | $0.00 |
| 2026-07-10 | $427,669.26 | $221.13 | $0.00 |
| 2026-07-11 | $467,603.36 | $104.61 | $0.00 |
| 2026-07-12 | $650,313.43 | $60.64 | $0.00 |
| 2026-07-13 | $454,736.53 | $53.37 | $0.00 |
| 2026-07-14 | $447,159.44 | $23.21 | $0.00 |
| 2026-07-15 | $463,482.66 | $54.96 | $0.00 |
| 2026-07-16 | $475,062.52 | $107.27 | $0.00 |
| 2026-07-17 | $433,365.78 | $285.83 | $0.00 |
| 2026-07-18 | $436,896.47 | $19.30 | $0.00 |
| 2026-07-19 | $464,132.42 | $73.97 | $0.00 |
| 2026-07-20 | $463,704.33 | $41.86 | $0.00 |
| 2026-07-21 | $461,307.12 | $103.67 | $0.00 |
| 2026-07-22 | $464,199.92 | $14.75 | $0.00 |
| 2026-07-23 | $470,020.42 | $27.87 | $0.00 |
| 2026-07-24 | $463,065.24 | $1.08 | $0.00 |
| 2026-07-25 | $466,284.09 | $1.66 | $0.00 |
| 2026-07-26 | $470,643.51 | $5.89 | $0.00 |
| 2026-07-27 | $479,624.65 | $26.11 | $0.00 |
| 2026-07-28 | $471,871.61 | $57.13 | $0.00 |
| 2026-07-29 | $455,467.88 | $158.93 | $0.00 |
| 2026-07-30 | $454,854.42 | $27.26 | $0.00 |
| 2026-07-31 | $454,158.13 | $34.84 | $0.00 |
| 2026-08-01 | $417,548.81 | $263.42 | $0.00 |
| 2026-08-02 | $373,221.61 | $726.48 | $0.00 |
| 2026-08-03 | $384,937.90 | $8.73 | $0.00 |
| 2026-08-04 | $339,774.15 | $836.73 | $0.00 |
| 2026-08-05 | $488,744.69 | $35.48 | $0.00 |
| 2026-08-06 | $353,475.34 | $124.09 | $0.00 |
| 2026-08-07 | $365,399.25 | $71.98 | $0.00 |
| 2026-08-08 | $367,854.68 | $1.05 | $0.00 |
| 2026-08-09 | $371,358.10 | $10.01 | $0.00 |
| 2026-08-10 | $366,153.64 | $7.44 | $0.00 |
| 2026-08-11 | $364,866.36 | $1.84 | $0.00 |
| 2026-08-12 | $367,708.89 | $3.71 | $0.00 |
| 2026-08-13 | $367,383.36 | $6.47 | $0.00 |
| 2026-08-14 | $360,956.48 | $38.37 | $0.00 |
| 2026-08-15 | $362,043.27 | $48.06 | $0.00 |
| 2026-08-16 | $337,613.85 | $15.68 | $0.00 |
| 2026-08-17 | $337,824.61 | $15.69 | $0.00 |
| 2026-08-18 | $354,308.70 | $41.06 | $0.00 |
| 2026-08-19 | $357,331.18 | $45.96 | $0.00 |
| 2026-08-20 | $390,933.88 | $311.54 | $0.00 |
| 2026-08-21 | $395,028.05 | $31.59 | $0.00 |
| 2026-08-22 | $417,065.05 | $139.56 | $0.00 |
| 2026-08-23 | $411,682.79 | $16.22 | $0.00 |
| 2026-08-24 | $386,440.82 | $2.25 | $0.00 |
| 2026-08-25 | $387,099.70 | $1.20 | $0.00 |
| 2026-08-26 | $409,913.39 | $10.15 | $0.00 |
| 2026-08-27 | $419,177.57 | $5.35 | $0.00 |
| 2026-08-28 | $420,676.59 | $14.38 | $0.00 |
| 2026-08-29 | $412,753.08 | $26.37 | $0.00 |
| 2026-08-30 | $465,856.25 | $206.53 | $0.00 |
| 2026-08-31 | $424,949.18 | $335.80 | $0.00 |
| 2026-09-01 | $429,004.68 | $13.06 | $0.00 |
| 2026-09-02 | $426,242.80 | $6.89 | $0.00 |
| 2026-09-03 | $420,923.84 | $17.05 | $0.00 |
| 2026-09-04 | $413,228.57 | $2.51 | $0.00 |
| 2026-09-05 | $429,566.43 | $8.78 | $0.00 |
| 2026-09-06 | $428,113.42 | $10.28 | $0.00 |
| 2026-09-07 | $406,604.33 | $1.77 | $0.00 |
| 2026-09-08 | $411,970.34 | $1.28 | $0.00 |
| 2026-09-09 | $393,571.65 | $34.20 | $0.00 |
| 2026-09-10 | $392,930.57 | $1.86 | $0.00 |
| 2026-09-11 | $319,603.05 | $1,427.90 | $0.00 |
| 2026-09-12 | $330,818.57 | $73.24 | $0.00 |
| 2026-09-13 | $331,222.90 | $6.30 | $0.00 |
| 2026-09-14 | $350,578.46 | $1.00 | $0.00 |
| 2026-09-15 | $331,468.23 | $38.92 | $0.00 |
| 2026-09-16 | $318,928.26 | $47.17 | $0.00 |
| 2026-09-17 | $313,177.46 | $64.49 | $0.00 |
| 2026-09-18 | $389,077.29 | $117.18 | $0.00 |
| 2026-09-19 | $457,411.74 | $223.52 | $0.00 |
| 2026-09-20 | $453,257.29 | $63.21 | $0.00 |
| 2026-09-21 | $417,868.70 | $74.98 | $0.00 |
| 2026-09-22 | $464,002.53 | $57.44 | $0.00 |
| 2026-09-23 | $460,804.87 | $26.09 | $0.00 |
| 2026-09-24 | $422,784.35 | $554.92 | $0.00 |
| 2026-09-27 | $429,975.24 | $6.53 | $0.00 |
| 2026-09-28 | $300,267.06 | $675.93 | $0.00 |
| 2026-09-29 | $365,578.31 | $1.50 | $0.00 |
| 2026-09-30 | $328,182.02 | $1.59 | $0.00 |
| 2026-10-01 | $363,025.10 | $2.66 | $0.00 |
| 2026-10-02 | $333,304.65 | $4.54 | $0.00 |
| 2026-10-03 | $329,459.82 | $23.18 | $0.00 |
| 2026-10-04 | $368,980.21 | $163.97 | $0.00 |
| 2026-10-05 | $323,150.61 | $48.94 | $0.00 |
| 2026-10-06 | $308,443.86 | $12.83 | $0.00 |
| 2026-10-07 | $356,630.95 | $1.80 | $0.00 |
| 2026-10-08 | $320,688.52 | $32.63 | $0.00 |
| 2026-10-09 | $321,009.11 | $190.55 | $0.00 |
| 2026-10-10 | $325,388.76 | $173.30 | $0.00 |
| 2026-10-11 | $322,771.90 | $3.21 | $0.00 |
| 2026-10-12 | $321,628.35 | $6.39 | $0.00 |
| 2026-10-13 | $315,884.12 | $41.38 | $0.00 |
| 2026-10-13 | $318,970.47 | $36.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
