deFusion DEF #8537
$0.00023999 0% (1d)
Market Overview
deFusion current market price is $0.00023999 with a 24 hour trading volume of $24. The total available supply of deFusion is 1.00B DEF with a maximum supply of 1.00B DEF. It has secured Rank 8537 in the cryptocurrency market with a marketcap of $22,608. The DEF price is 0.52% up in the last one hour.
The high price of the deFusion is $0.00024371 and low price is $0.00023858 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
deFusion Rank
8537
deFusion Price
$0.00023999
Market Cap
$22,608 0%
Fully Diluted Valuation
$239.91K
Trading Volume(24h)
$24
Circulating Supply
94.24M DEF
Total Supply
1.00B DEF
Max Supply
1.00B DEF
High(24h)
$0.00024371
Low(24h)
$0.00023858
All-time High
$0.004097 94.14%
30 Apr 2025
All-time Low
$0.00019124 25.49%
31 Jul 2026
Cryptocurrency deFusion Calculator
Want to convert more cryptocurrencies?
deFusion Historical Data Chart
1h
0.52%
24h
0%
7d
0%
14d
21.13%
30d
0%
60d
0%
200d
0%
1y
68.08%
deFusion Historical Data
Historical data of deFusion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $120,200.45 | $210.75 | $0.00 |
| 2025-07-12 | $114,170.45 | $1,870.98 | $0.00 |
| 2025-07-13 | $113,316.40 | $19.59 | $0.00 |
| 2025-07-14 | $116,090.06 | $54.78 | $0.00 |
| 2025-07-15 | $109,760.04 | $848.53 | $0.00 |
| 2025-07-16 | $120,301.24 | $295.04 | $0.00 |
| 2025-07-17 | $125,313.55 | $238.19 | $0.00 |
| 2025-07-18 | $132,202.27 | $1,168.65 | $0.00 |
| 2025-07-19 | $123,051.36 | $680.32 | $0.00 |
| 2025-07-20 | $126,167.62 | $171.02 | $0.00 |
| 2025-07-21 | $126,167.62 | $171.02 | $0.00 |
| 2025-07-22 | $128,103.80 | $277.31 | $0.00 |
| 2025-07-23 | $127,175.55 | $167.21 | $0.00 |
| 2025-07-24 | $114,946.80 | $274.68 | $0.00 |
| 2025-07-25 | $111,900.82 | $19.99 | $0.00 |
| 2025-07-26 | $115,582.66 | $1.96 | $0.00 |
| 2025-07-27 | $114,603.85 | $31.62 | $0.00 |
| 2025-07-28 | $121,627.31 | $120.58 | $0.00 |
| 2025-07-29 | $115,811.50 | $149.41 | $0.00 |
| 2025-07-30 | $108,857.42 | $40.02 | $0.00 |
| 2025-07-31 | $106,439.38 | $17.70 | $0.00 |
| 2025-08-01 | $91,333.78 | $1,357.05 | $0.00 |
| 2025-08-02 | $91,333.78 | $1,357.05 | $0.00 |
| 2025-08-03 | $87,638.41 | $37.55 | $0.00 |
| 2025-08-04 | $83,543.33 | $1,626.67 | $0.00 |
| 2025-08-05 | $87,987.69 | $358.11 | $0.00 |
| 2025-08-06 | $85,074.72 | $130.86 | $0.00 |
| 2025-08-07 | $72,915.59 | $3,309.98 | $0.00 |
| 2025-08-08 | $74,089.16 | $99.56 | $0.00 |
| 2025-08-09 | $75,915.22 | $24.53 | $0.00 |
| 2025-08-10 | $79,385.18 | $4.13 | $0.00 |
| 2025-08-11 | $79,040.86 | $4.65 | $0.00 |
| 2025-08-12 | $75,076.68 | $3.68 | $0.00 |
| 2025-08-13 | $81,910.01 | $378.58 | $0.00 |
| 2025-08-14 | $82,050.11 | $937.50 | $0.00 |
| 2025-08-15 | $72,651.58 | $162.35 | $0.00 |
| 2025-08-16 | $70,807.51 | $114.42 | $0.00 |
| 2025-08-17 | $70,707.20 | $1,100.63 | $0.00 |
| 2025-08-18 | $68,368.41 | $94.85 | $0.00 |
| 2025-08-19 | $68,091.27 | $530.51 | $0.00 |
| 2025-08-20 | $67,049.98 | $131.14 | $0.00 |
| 2025-08-21 | $71,011.06 | $25.90 | $0.00 |
| 2025-08-22 | $68,529.67 | $100.38 | $0.00 |
| 2025-08-23 | $75,725.57 | $6.22 | $0.00 |
| 2025-08-24 | $76,787.80 | $208.33 | $0.00 |
| 2025-08-25 | $73,392.00 | $471.82 | $0.00 |
| 2025-08-26 | $65,059.75 | $74.77 | $0.00 |
| 2025-08-27 | $70,724.42 | $487.89 | $0.00 |
| 2025-08-28 | $71,799.61 | $5.48 | $0.00 |
| 2025-08-29 | $73,721.97 | $23.90 | $0.00 |
| 2025-08-30 | $65,477.39 | $991.78 | $0.00 |
| 2025-08-31 | $65,900.36 | $1.81 | $0.00 |
| 2025-09-01 | $65,766.90 | $1.57 | $0.00 |
| 2025-09-02 | $62,926.82 | $19.62 | $0.00 |
| 2025-09-03 | $62,533.87 | $313.38 | $0.00 |
| 2025-09-04 | $63,913.62 | $51.80 | $0.00 |
| 2025-09-05 | $62,995.80 | $494.28 | $0.00 |
| 2025-09-06 | $65,526.86 | $43.73 | $0.00 |
| 2025-09-07 | $63,854.58 | $47.57 | $0.00 |
| 2025-09-08 | $65,452.49 | $2.07 | $0.00 |
| 2025-09-09 | $65,906.21 | $151.92 | $0.00 |
| 2025-09-10 | $65,906.21 | $151.92 | $0.00 |
| 2025-09-11 | $64,537.36 | $695.42 | $0.00 |
| 2025-09-12 | $62,840.68 | $455.97 | $0.00 |
| 2025-09-13 | $63,375.77 | $135.46 | $0.00 |
| 2025-09-14 | $66,627.89 | $9.08 | $0.00 |
| 2025-09-15 | $63,831.11 | $1.61 | $0.00 |
| 2025-09-16 | $60,356.63 | $6.47 | $0.00 |
| 2025-09-17 | $61,342.81 | $117.34 | $0.00 |
| 2025-09-18 | $63,078.55 | $47.44 | $0.00 |
| 2025-09-19 | $63,443.91 | $47.62 | $0.00 |
| 2025-09-20 | $58,762.84 | $343.40 | $0.00 |
| 2025-09-21 | $60,910.73 | $2.06 | $0.00 |
| 2025-09-22 | $66,830.15 | $165.98 | $0.00 |
| 2025-09-23 | $57,433.27 | $81.99 | $0.00 |
| 2025-09-24 | $56,335.70 | $19.36 | $0.00 |
| 2025-09-25 | $58,630.41 | $52.66 | $0.00 |
| 2025-09-26 | $53,084.21 | $1.60 | $0.00 |
| 2025-09-27 | $53,810.06 | $1.63 | $0.00 |
| 2025-09-28 | $58,259.60 | $32.43 | $0.00 |
| 2025-09-29 | $58,259.60 | $32.43 | $0.00 |
| 2025-09-30 | $56,631.89 | $59.96 | $0.00 |
| 2025-10-01 | $55,907.26 | $10.81 | $0.00 |
| 2025-10-02 | $57,858.60 | $9.86 | $0.00 |
| 2025-10-03 | $80,775.89 | $71.34 | $0.00 |
| 2025-10-04 | $77,453.02 | $119.60 | $0.00 |
| 2025-10-05 | $76,847.14 | $94.90 | $0.00 |
| 2025-10-06 | $74,090.00 | $6.66 | $0.00 |
| 2025-10-07 | $76,360.74 | $27.10 | $0.00 |
| 2025-10-08 | $70,071.81 | $1.71 | $0.00 |
| 2025-10-09 | $71,351.91 | $4.01 | $0.00 |
| 2025-10-10 | $67,986.80 | $7.48 | $0.00 |
| 2025-10-11 | $63,893.44 | $101.84 | $0.00 |
| 2025-10-12 | $40,857.12 | $17.57 | $0.00 |
| 2025-10-13 | $48,206.94 | $370.17 | $0.00 |
| 2025-10-14 | $51,605.59 | $1.25 | $0.00 |
| 2025-10-15 | $51,972.45 | $1.26 | $0.00 |
| 2025-10-16 | $48,784.54 | $31.70 | $0.00 |
| 2025-10-17 | $48,037.20 | $27.30 | $0.00 |
| 2025-10-18 | $44,858.48 | $25.40 | $0.00 |
| 2025-10-19 | $45,957.85 | $12.91 | $0.00 |
| 2025-10-20 | $46,764.98 | $11.06 | $0.00 |
| 2025-10-21 | $45,402.21 | $35.10 | $0.00 |
| 2025-10-22 | $45,402.21 | $35.10 | $0.00 |
| 2025-10-23 | $42,467.31 | $30.63 | $0.00 |
| 2025-10-24 | $45,075.31 | $1.89 | $0.00 |
| 2025-10-25 | $46,130.27 | $19.33 | $0.00 |
| 2025-10-26 | $45,518.99 | $17.53 | $0.00 |
| 2025-10-27 | $47,871.33 | $1.21 | $0.00 |
| 2025-10-28 | $38,510.03 | $1,849.39 | $0.00 |
| 2025-10-29 | $37,455.17 | $180.94 | $0.00 |
| 2025-10-30 | $36,292.61 | $382.46 | $0.00 |
| 2025-10-31 | $35,987.97 | $271.41 | $0.00 |
| 2025-11-01 | $34,849.60 | $455.03 | $0.00 |
| 2025-11-02 | $35,468.45 | $440.67 | $0.00 |
| 2025-11-03 | $31,929.96 | $101.54 | $0.00 |
| 2025-11-04 | $31,929.96 | $101.54 | $0.00 |
| 2025-11-05 | $32,764.30 | $96.40 | $0.00 |
| 2025-11-06 | $31,806.09 | $510.85 | $0.00 |
| 2025-11-07 | $31,061.15 | $5.06 | $0.00 |
| 2025-11-08 | $34,975.99 | $43.45 | $0.00 |
| 2025-11-09 | $34,973.58 | $12.10 | $0.00 |
| 2025-11-11 | $33,995.73 | $1.06 | $0.00 |
| 2025-11-12 | $33,995.73 | $1.06 | $0.00 |
| 2025-11-13 | $107,679.78 | $16,596.54 | $0.00 |
| 2025-11-14 | $107,679.78 | $16,596.54 | $0.00 |
| 2025-11-15 | $91,483.56 | $1,306.65 | $0.00 |
| 2025-11-16 | $92,490.37 | $79.02 | $0.00 |
| 2025-11-17 | $89,904.39 | $20.10 | $0.00 |
| 2025-11-18 | $91,064.78 | $19.27 | $0.00 |
| 2025-11-19 | $84,110.65 | $74.33 | $0.00 |
| 2025-11-20 | $82,524.44 | $1.41 | $0.00 |
| 2025-11-21 | $79,703.23 | $109.62 | $0.00 |
| 2025-11-22 | $79,120.58 | $7.55 | $0.00 |
| 2025-11-23 | $79,893.95 | $194.89 | $0.00 |
| 2025-11-24 | $76,059.28 | $545.74 | $0.00 |
| 2025-11-25 | $75,224.00 | $288.09 | $0.00 |
| 2025-11-26 | $76,776.01 | $94.03 | $0.00 |
| 2025-11-27 | $78,342.39 | $134.82 | $0.00 |
| 2025-11-28 | $76,998.55 | $57.25 | $0.00 |
| 2025-11-29 | $77,308.24 | $13.15 | $0.00 |
| 2025-11-30 | $73,662.13 | $65.77 | $0.00 |
| 2025-12-01 | $72,347.21 | $64.80 | $0.00 |
| 2025-12-02 | $67,039.62 | $1.39 | $0.00 |
| 2025-12-03 | $71,149.92 | $5.20 | $0.00 |
| 2025-12-04 | $74,458.73 | $19.94 | $0.00 |
| 2025-12-05 | $73,523.84 | $20.76 | $0.00 |
| 2025-12-06 | $69,556.17 | $8.05 | $0.00 |
| 2025-12-07 | $69,556.17 | $8.05 | $0.00 |
| 2025-12-08 | $75,709.95 | $80.63 | $0.00 |
| 2025-12-09 | $75,829.98 | $39.12 | $0.00 |
| 2025-12-10 | $75,829.98 | $39.12 | $0.00 |
| 2025-12-11 | $75,306.84 | $38.99 | $0.00 |
| 2025-12-12 | $70,749.74 | $2.43 | $0.00 |
| 2025-12-13 | $70,749.74 | $2.43 | $0.00 |
| 2025-12-14 | $68,232.86 | $155.93 | $0.00 |
| 2025-12-15 | $62,532.46 | $180.66 | $0.00 |
| 2025-12-16 | $59,700.74 | $184.52 | $0.00 |
| 2025-12-17 | $61,759.19 | $248.09 | $0.00 |
| 2025-12-18 | $56,450.29 | $380.34 | $0.00 |
| 2025-12-19 | $53,430.95 | $179.12 | $0.00 |
| 2025-12-20 | $56,416.23 | $42.65 | $0.00 |
| 2025-12-21 | $56,669.93 | $2.07 | $0.00 |
| 2025-12-22 | $54,158.66 | $2.92 | $0.00 |
| 2025-12-23 | $53,877.19 | $156.52 | $0.00 |
| 2025-12-24 | $53,378.64 | $155.07 | $0.00 |
| 2025-12-25 | $51,661.59 | $690.94 | $0.00 |
| 2025-12-30 | $49,360.16 | $279.68 | $0.00 |
| 2025-12-31 | $49,360.16 | $279.68 | $0.00 |
| 2026-01-01 | $47,644.95 | $57.14 | $0.00 |
| 2026-01-02 | $51,567.77 | $2.61 | $0.00 |
| 2026-01-03 | $52,953.19 | $82.83 | $0.00 |
| 2026-01-04 | $51,419.32 | $29.59 | $0.00 |
| 2026-01-07 | $54,312.23 | $85.29 | $0.00 |
| 2026-01-08 | $54,310.36 | $84.95 | $0.00 |
| 2026-01-09 | $54,969.77 | $9.94 | $0.00 |
| 2026-01-10 | $54,969.77 | $9.94 | $0.00 |
| 2026-01-11 | $54,787.58 | $64.58 | $0.00 |
| 2026-01-12 | $54,787.58 | $64.58 | $0.00 |
| 2026-01-19 | $51,826.26 | $46.67 | $0.00 |
| 2026-01-20 | $51,826.26 | $46.67 | $0.00 |
| 2026-01-21 | $48,685.30 | $9.35 | $0.00 |
| 2026-01-22 | $49,645.83 | $23.49 | $0.00 |
| 2026-01-23 | $49,645.17 | $8.98 | $0.00 |
| 2026-01-26 | $46,939.38 | $7.86 | $0.00 |
| 2026-01-27 | $46,939.38 | $7.86 | $0.00 |
| 2026-01-28 | $47,302.15 | $16.10 | $0.00 |
| 2026-01-29 | $46,196.10 | $15.65 | $0.00 |
| 2026-01-30 | $42,422.32 | $4.03 | $0.00 |
| 2026-01-31 | $38,338.32 | $800.38 | $0.00 |
| 2026-02-01 | $34,623.53 | $80.99 | $0.00 |
| 2026-02-03 | $48,884.82 | $29.93 | $0.00 |
| 2026-02-04 | $48,884.82 | $29.93 | $0.00 |
| 2026-02-05 | $44,942.05 | $44.17 | $0.00 |
| 2026-02-06 | $67,619.28 | $57.17 | $0.00 |
| 2026-02-19 | $52,732.95 | $1.67 | $0.00 |
| 2026-02-20 | $52,733.96 | $1.67 | $0.00 |
| 2026-02-21 | $53,312.26 | $1.69 | $0.00 |
| 2026-02-27 | $43,395.94 | $36.54 | $0.00 |
| 2026-02-28 | $43,567.40 | $36.68 | $0.00 |
| 2026-03-01 | $43,400.85 | $35.06 | $0.00 |
| 2026-03-03 | $44,637.99 | $4.86 | $0.00 |
| 2026-03-04 | $44,637.99 | $4.86 | $0.00 |
| 2026-03-05 | $44,479.35 | $61.85 | $0.00 |
| 2026-03-06 | $44,479.35 | $61.85 | $0.00 |
| 2026-03-10 | $41,721.62 | $202.59 | $0.00 |
| 2026-03-11 | $41,889.26 | $203.40 | $0.00 |
| 2026-03-12 | $44,921.40 | $81.81 | $0.00 |
| 2026-03-13 | $46,750.10 | $4,928.20 | $0.00 |
| 2026-03-14 | $52,043.63 | $4,269.92 | $0.00 |
| 2026-03-15 | $53,512.51 | $8,670.67 | $0.00 |
| 2026-03-16 | $54,070.15 | $1,204.23 | $0.00 |
| 2026-03-17 | $55,747.71 | $21.59 | $0.00 |
| 2026-03-18 | $56,488.17 | $16.47 | $0.00 |
| 2026-03-19 | $53,922.23 | $4,440.56 | $0.00 |
| 2026-03-20 | $55,885.08 | $2,217.81 | $0.00 |
| 2026-03-21 | $53,000.71 | $105.07 | $0.00 |
| 2026-03-27 | $45,595.73 | $12.05 | $0.00 |
| 2026-03-28 | $45,595.73 | $12.05 | $0.00 |
| 2026-03-29 | $43,042.80 | $18.26 | $0.00 |
| 2026-03-30 | $43,042.14 | $18.18 | $0.00 |
| 2026-03-31 | $43,934.05 | $18.56 | $0.00 |
| 2026-04-01 | $44,954.92 | $9.91 | $0.00 |
| 2026-04-02 | $44,954.92 | $9.91 | $0.00 |
| 2026-04-06 | $43,158.52 | $38.02 | $0.00 |
| 2026-04-07 | $43,158.52 | $38.02 | $0.00 |
| 2026-04-09 | $39,840.20 | $42.08 | $0.00 |
| 2026-04-10 | $39,840.20 | $42.08 | $0.00 |
| 2026-04-11 | $38,369.69 | $1.22 | $0.00 |
| 2026-04-16 | $36,320.89 | $40.20 | $0.00 |
| 2026-04-17 | $36,320.89 | $40.20 | $0.00 |
| 2026-04-18 | $39,871.01 | $43.91 | $0.00 |
| 2026-04-24 | $37,356.98 | $144.78 | $0.00 |
| 2026-04-25 | $37,356.98 | $144.78 | $0.00 |
| 2026-04-26 | $38,157.70 | $166.53 | $0.00 |
| 2026-04-27 | $38,453.98 | $53.90 | $0.00 |
| 2026-04-28 | $38,993.50 | $54.66 | $0.00 |
| 2026-04-29 | $38,326.19 | $11.70 | $0.00 |
| 2026-04-30 | $38,326.19 | $11.70 | $0.00 |
| 2026-05-01 | $34,951.12 | $226.38 | $0.00 |
| 2026-05-02 | $33,264.83 | $261.44 | $0.00 |
| 2026-05-03 | $34,130.06 | $18.04 | $0.00 |
| 2026-05-04 | $35,223.68 | $50.80 | $0.00 |
| 2026-05-05 | $35,223.68 | $50.80 | $0.00 |
| 2026-05-06 | $35,866.98 | $114.91 | $0.00 |
| 2026-05-07 | $37,373.06 | $133.09 | $0.00 |
| 2026-05-08 | $37,892.05 | $40.02 | $0.00 |
| 2026-05-09 | $38,852.09 | $48.55 | $0.00 |
| 2026-05-10 | $38,196.62 | $183.93 | $0.00 |
| 2026-05-11 | $40,183.58 | $184.41 | $0.00 |
| 2026-05-12 | $39,851.71 | $1,391.87 | $0.00 |
| 2026-05-13 | $39,019.97 | $673.93 | $0.00 |
| 2026-05-14 | $36,786.21 | $560.86 | $0.00 |
| 2026-05-15 | $38,574.04 | $3,357.36 | $0.00 |
| 2026-05-16 | $35,373.33 | $99.83 | $0.00 |
| 2026-05-17 | $34,091.38 | $103.54 | $0.00 |
| 2026-05-18 | $32,715.19 | $151.96 | $0.00 |
| 2026-05-19 | $33,923.24 | $216.53 | $0.00 |
| 2026-05-20 | $32,718.04 | $293.87 | $0.00 |
| 2026-05-21 | $34,620.07 | $254.35 | $0.00 |
| 2026-05-22 | $34,452.92 | $208.52 | $0.00 |
| 2026-05-23 | $32,975.78 | $203.83 | $0.00 |
| 2026-05-24 | $32,764.05 | $1,972.84 | $0.00 |
| 2026-05-25 | $32,764.05 | $1,972.84 | $0.00 |
| 2026-05-26 | $33,857.10 | $639.27 | $0.00 |
| 2026-05-27 | $35,020.70 | $864.43 | $0.00 |
| 2026-05-28 | $35,385.64 | $1,037.62 | $0.00 |
| 2026-05-29 | $32,986.63 | $344.64 | $0.00 |
| 2026-05-30 | $32,430.61 | $167.52 | $0.00 |
| 2026-05-31 | $33,438.61 | $176.73 | $0.00 |
| 2026-06-01 | $31,656.42 | $362.19 | $0.00 |
| 2026-06-02 | $31,685.96 | $1,035.99 | $0.00 |
| 2026-06-03 | $29,560.78 | $279.83 | $0.00 |
| 2026-06-04 | $29,719.61 | $414.00 | $0.00 |
| 2026-06-05 | $26,624.40 | $842.52 | $0.00 |
| 2026-06-06 | $23,984.07 | $372.83 | $0.00 |
| 2026-06-07 | $23,910.03 | $376.90 | $0.00 |
| 2026-06-08 | $24,243.55 | $6.24 | $0.00 |
| 2026-06-09 | $24,602.86 | $163.67 | $0.00 |
| 2026-06-10 | $24,635.54 | $37.81 | $0.00 |
| 2026-06-11 | $23,927.12 | $445.54 | $0.00 |
| 2026-06-12 | $25,050.06 | $657.55 | $0.00 |
| 2026-06-13 | $24,536.55 | $870.67 | $0.00 |
| 2026-06-14 | $24,585.46 | $780.65 | $0.00 |
| 2026-06-15 | $23,986.11 | $834.79 | $0.00 |
| 2026-06-16 | $23,706.94 | $5,141.90 | $0.00 |
| 2026-06-17 | $23,701.59 | $2,152.61 | $0.00 |
| 2026-06-18 | $22,803.34 | $10.05 | $0.00 |
| 2026-06-26 | $20,817.86 | $1.53 | $0.00 |
| 2026-06-27 | $20,817.86 | $1.53 | $0.00 |
| 2026-06-30 | $19,717.83 | $17.62 | $0.00 |
| 2026-06-30 | $19,717.83 | $17.62 | $0.00 |
| 2026-07-01 | $19,717.83 | $17.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
