DeFive FIVE #4007
$0.00019092 0.85% (1d)
Market Overview
DeFive current market price is $0.00019092 with a 24 hour trading volume of $64. The total available supply of DeFive is 1.70B FIVE with a maximum supply of 1.73B FIVE. It has secured Rank 4007 in the cryptocurrency market with a marketcap of $228.14K. The FIVE price is 2.33% down in the last one hour.
The high price of the DeFive is $0.00020597 and low price is $0.00018291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFive Rank
4007
DeFive Price
$0.00019092
Market Cap
$228.14K 1.75%
Fully Diluted Valuation
$333.25K
Trading Volume(24h)
$64
Circulating Supply
1.17B FIVE
Total Supply
1.70B FIVE
Max Supply
1.73B FIVE
High(24h)
$0.00020597
Low(24h)
$0.00018291
All-time High
$4.51 100%
11 Apr 2026
All-time Low
$0.00014002 36.35%
25 Jun 2026
Cryptocurrency DeFive Calculator
Want to convert more cryptocurrencies?
DeFive Historical Data Chart
1h
2.33%
24h
0.85%
7d
5.71%
14d
4.02%
30d
25.96%
60d
10.3%
200d
99.98%
1y
83.55%
DeFive Historical Data
Historical data of DeFive past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $976,040.46 | $6,836.78 | $0.00 |
| 2025-08-04 | $1,093,579.05 | $13,890.02 | $0.00 |
| 2025-08-05 | $1,095,441.70 | $19,742.02 | $0.00 |
| 2025-08-06 | $1,031,407.30 | $10,911.82 | $0.00 |
| 2025-08-07 | $1,055,350.86 | $10,321.43 | $0.00 |
| 2025-08-08 | $1,151,205.16 | $11,454.14 | $0.00 |
| 2025-08-09 | $1,137,259.62 | $10,535.24 | $0.00 |
| 2025-08-10 | $1,175,404.59 | $7,280.39 | $0.00 |
| 2025-08-11 | $1,169,242.62 | $5,622.53 | $0.00 |
| 2025-08-12 | $1,093,107.06 | $9,213.58 | $0.00 |
| 2025-08-13 | $1,251,066.65 | $16,472.18 | $0.00 |
| 2025-08-14 | $1,598,835.22 | $44,830.39 | $0.00 |
| 2025-08-15 | $1,343,819.02 | $21,392.75 | $0.00 |
| 2025-08-16 | $1,385,187.63 | $11,265.97 | $0.00 |
| 2025-08-17 | $1,479,209.92 | $5,771.45 | $0.00 |
| 2025-08-18 | $1,528,272.88 | $12,032.60 | $0.00 |
| 2025-08-19 | $1,478,181.27 | $29,056.51 | $0.00 |
| 2025-08-20 | $1,281,796.52 | $40,378.49 | $0.00 |
| 2025-08-21 | $1,415,748.96 | $3,944.08 | $0.00 |
| 2025-08-22 | $1,388,978.75 | $13,672.13 | $0.00 |
| 2025-08-23 | $1,759,273.82 | $54,246.05 | $0.00 |
| 2025-08-24 | $1,727,590.25 | $19,633.50 | $0.00 |
| 2025-08-25 | $1,792,513.71 | $16,838.38 | $0.00 |
| 2025-08-26 | $1,586,886.36 | $19,663.88 | $0.00 |
| 2025-08-27 | $1,673,642.80 | $15,914.41 | $0.00 |
| 2025-08-28 | $1,606,438.94 | $14,308.97 | $0.00 |
| 2025-08-29 | $1,675,116.32 | $7,580.43 | $0.00 |
| 2025-08-30 | $1,498,624.40 | $14,715.35 | $0.00 |
| 2025-08-31 | $1,518,902.80 | $6,064.67 | $0.00 |
| 2025-09-01 | $1,487,892.81 | $13,053.62 | $0.00 |
| 2025-09-02 | $1,408,992.87 | $6,703.64 | $0.00 |
| 2025-09-03 | $1,458,409.75 | $6,726.35 | $0.00 |
| 2025-09-04 | $1,350,938.30 | $35,565.86 | $0.00 |
| 2025-09-05 | $1,328,232.67 | $3,953.30 | $0.00 |
| 2025-09-06 | $1,350,095.68 | $2,245.50 | $0.00 |
| 2025-09-07 | $1,273,532.74 | $7,630.01 | $0.00 |
| 2025-09-08 | $1,285,857.17 | $4,667.33 | $0.00 |
| 2025-09-09 | $1,376,027.07 | $5,644.96 | $0.00 |
| 2025-09-10 | $1,356,273.19 | $13,905.14 | $0.00 |
| 2025-09-11 | $1,314,099.16 | $22,901.74 | $0.00 |
| 2025-09-12 | $1,450,098.57 | $11,891.63 | $0.00 |
| 2025-09-13 | $1,456,466.59 | $3,661.69 | $0.00 |
| 2025-09-14 | $1,471,224.65 | $11,752.20 | $0.00 |
| 2025-09-15 | $1,423,834.89 | $9,529.65 | $0.00 |
| 2025-09-16 | $1,318,723.42 | $13,164.79 | $0.00 |
| 2025-09-17 | $1,342,564.70 | $3,094.05 | $0.00 |
| 2025-09-18 | $1,484,995.16 | $21,470.15 | $0.00 |
| 2025-09-19 | $1,501,400.52 | $24,025.29 | $0.00 |
| 2025-09-20 | $1,456,957.20 | $6,354.87 | $0.00 |
| 2025-09-21 | $1,388,776.17 | $7,097.37 | $0.00 |
| 2025-09-22 | $1,411,133.90 | $36,729.08 | $0.00 |
| 2025-09-23 | $1,237,818.53 | $20,148.71 | $0.00 |
| 2025-09-24 | $1,283,668.08 | $8,838.96 | $0.00 |
| 2025-09-25 | $1,248,024.32 | $10,538.76 | $0.00 |
| 2025-09-26 | $1,153,063.35 | $15,558.62 | $0.00 |
| 2025-09-27 | $1,191,196.37 | $8,758.84 | $0.00 |
| 2025-09-28 | $1,172,370.49 | $11,068.62 | $0.00 |
| 2025-09-29 | $1,247,839.35 | $11,551.94 | $0.00 |
| 2025-09-30 | $1,274,965.79 | $10,559.21 | $0.00 |
| 2025-10-01 | $1,287,008.02 | $15,549.10 | $0.00 |
| 2025-10-02 | $1,522,655.34 | $21,381.36 | $0.00 |
| 2025-10-03 | $1,557,810.61 | $30,711.15 | $0.00 |
| 2025-10-04 | $1,533,358.44 | $15,802.30 | $0.00 |
| 2025-10-05 | $1,524,887.64 | $6,991.21 | $0.00 |
| 2025-10-06 | $1,504,808.30 | $11,666.70 | $0.00 |
| 2025-10-07 | $1,498,431.70 | $8,277.13 | $0.00 |
| 2025-10-08 | $1,738,530.35 | $32,038.48 | $0.00 |
| 2025-10-09 | $1,612,386.23 | $8,127.07 | $0.00 |
| 2025-10-10 | $1,529,084.00 | $12,120.36 | $0.00 |
| 2025-10-11 | $999,926.78 | $19,509.81 | $0.00 |
| 2025-10-12 | $1,112,542.77 | $24,254.53 | $0.00 |
| 2025-10-13 | $1,291,769.06 | $11,233.88 | $0.00 |
| 2025-10-14 | $1,344,226.49 | $29,388.20 | $0.00 |
| 2025-10-15 | $1,435,038.61 | $19,298.19 | $0.00 |
| 2025-10-16 | $1,285,031.25 | $13,237.15 | $0.00 |
| 2025-10-17 | $1,260,590.89 | $6,501.41 | $0.00 |
| 2025-10-18 | $1,220,555.25 | $10,154.40 | $0.00 |
| 2025-10-19 | $1,208,604.93 | $2,772.43 | $0.00 |
| 2025-10-20 | $1,242,708.88 | $9,385.45 | $0.00 |
| 2025-10-21 | $1,225,386.81 | $4,784.31 | $0.00 |
| 2025-10-22 | $1,137,982.04 | $21,425.48 | $0.00 |
| 2025-10-23 | $1,098,926.67 | $7,782.31 | $0.00 |
| 2025-10-24 | $1,110,269.62 | $5,367.44 | $0.00 |
| 2025-10-25 | $1,135,843.13 | $3,022.29 | $0.00 |
| 2025-10-26 | $1,119,783.91 | $2,840.71 | $0.00 |
| 2025-10-27 | $1,159,741.45 | $14,653.75 | $0.00 |
| 2025-10-28 | $1,090,352.46 | $10,460.23 | $0.00 |
| 2025-10-29 | $1,036,424.18 | $4,963.91 | $0.00 |
| 2025-10-30 | $1,040,919.30 | $4,566.29 | $0.00 |
| 2025-10-31 | $920,245.96 | $17,545.49 | $0.00 |
| 2025-11-01 | $852,995.79 | $17,034.98 | $0.00 |
| 2025-11-02 | $884,635.84 | $4,679.47 | $0.00 |
| 2025-11-03 | $895,486.27 | $6,621.02 | $0.00 |
| 2025-11-04 | $753,916.24 | $9,944.69 | $0.00 |
| 2025-11-05 | $769,368.36 | $8,007.90 | $0.00 |
| 2025-11-06 | $823,888.47 | $8,749.46 | $0.00 |
| 2025-11-07 | $911,891.37 | $13,278.47 | $0.00 |
| 2025-11-08 | $1,273,140.66 | $18,438.29 | $0.00 |
| 2025-11-09 | $1,174,215.66 | $20,602.42 | $0.00 |
| 2025-11-10 | $1,105,484.94 | $11,325.69 | $0.00 |
| 2025-11-11 | $1,082,334.47 | $5,503.75 | $0.00 |
| 2025-11-12 | $958,661.01 | $11,604.44 | $0.00 |
| 2025-11-13 | $985,007.40 | $5,254.52 | $0.00 |
| 2025-11-14 | $953,233.86 | $2,365.22 | $0.00 |
| 2025-11-15 | $906,222.26 | $3,775.44 | $0.00 |
| 2025-11-16 | $910,529.09 | $3,442.30 | $0.00 |
| 2025-11-17 | $883,304.40 | $1,774.97 | $0.00 |
| 2025-11-18 | $826,318.38 | $2,072.85 | $0.00 |
| 2025-11-19 | $861,846.41 | $9,469.64 | $0.00 |
| 2025-11-20 | $874,760.46 | $5,660.40 | $0.00 |
| 2025-11-21 | $827,619.28 | $2,281.28 | $0.00 |
| 2025-11-22 | $734,686.00 | $10,092.94 | $0.00 |
| 2025-11-23 | $759,159.16 | $4,583.56 | $0.00 |
| 2025-11-24 | $779,221.28 | $3,432.81 | $0.00 |
| 2025-11-25 | $813,990.20 | $2,382.90 | $0.00 |
| 2025-11-26 | $815,624.56 | $2,403.57 | $0.00 |
| 2025-11-27 | $833,779.56 | $3,744.84 | $0.00 |
| 2025-11-28 | $820,159.71 | $893.83 | $0.00 |
| 2025-11-29 | $830,413.34 | $3,328.52 | $0.00 |
| 2025-11-30 | $814,287.35 | $4,968.08 | $0.00 |
| 2025-12-01 | $763,655.48 | $3,455.91 | $0.00 |
| 2025-12-02 | $697,753.65 | $5,463.12 | $0.00 |
| 2025-12-03 | $773,734.51 | $4,380.13 | $0.00 |
| 2025-12-04 | $796,444.85 | $2,169.46 | $0.00 |
| 2025-12-05 | $776,369.67 | $1,904.57 | $0.00 |
| 2025-12-06 | $729,243.42 | $2,813.50 | $0.00 |
| 2025-12-07 | $728,667.33 | $699.68 | $0.00 |
| 2025-12-08 | $695,449.19 | $5,540.34 | $0.00 |
| 2025-12-09 | $724,472.32 | $5,064.62 | $0.00 |
| 2025-12-10 | $763,507.52 | $11,045.24 | $0.00 |
| 2025-12-11 | $700,371.72 | $4,047.92 | $0.00 |
| 2025-12-12 | $703,891.64 | $1,236.05 | $0.00 |
| 2025-12-13 | $674,433.41 | $1,947.78 | $0.00 |
| 2025-12-14 | $647,877.40 | $3,113.20 | $0.00 |
| 2025-12-15 | $619,950.47 | $2,482.90 | $0.00 |
| 2025-12-16 | $604,402.49 | $3,472.32 | $0.00 |
| 2025-12-17 | $585,270.77 | $5,054.08 | $0.00 |
| 2025-12-18 | $547,239.03 | $4,170.54 | $0.00 |
| 2025-12-19 | $540,295.06 | $11,946.97 | $0.00 |
| 2025-12-20 | $559,003.49 | $6,845.74 | $0.00 |
| 2025-12-21 | $546,288.44 | $2,626.95 | $0.00 |
| 2025-12-22 | $535,018.27 | $2,974.44 | $0.00 |
| 2025-12-23 | $502,597.69 | $1,606.37 | $0.00 |
| 2025-12-24 | $562,270.86 | $9,765.11 | $0.00 |
| 2025-12-25 | $576,367.62 | $4,787.85 | $0.00 |
| 2025-12-26 | $547,757.43 | $2,713.72 | $0.00 |
| 2025-12-27 | $557,226.44 | $2,122.84 | $0.00 |
| 2025-12-28 | $601,495.11 | $3,331.30 | $0.00 |
| 2025-12-29 | $635,800.92 | $6,988.43 | $0.00 |
| 2025-12-30 | $652,219.11 | $7,304.07 | $0.00 |
| 2025-12-31 | $649,575.32 | $3,855.02 | $0.00 |
| 2026-01-01 | $1,111,189,874.54 | $156,676.38 | $0.96 |
| 2026-01-02 | $669,106.04 | $6,077.14 | $0.00 |
| 2026-01-03 | $683,225.21 | $9,265.09 | $0.00 |
| 2026-01-04 | $1,083,042,371.15 | $83,524.57 | $0.94 |
| 2026-01-05 | $1,082,250,753.42 | $368,585.54 | $0.94 |
| 2026-01-06 | $1,065,153,184.38 | $87,316.50 | $0.92 |
| 2026-01-07 | $1,013,064,387.72 | $617,131.09 | $0.88 |
| 2026-01-08 | $764,422.50 | $13,136.09 | $0.00 |
| 2026-01-09 | $1,089,885,807.62 | $564,904.90 | $0.94 |
| 2026-01-10 | $714,991.21 | $97.43 | $0.00 |
| 2026-01-11 | $1,037,798,195.55 | $10,128.12 | $0.90 |
| 2026-01-12 | $667,250.58 | $25.76 | $0.00 |
| 2026-01-13 | $1,047,015,618.34 | $67,457.02 | $0.90 |
| 2026-01-14 | $710,714.90 | $164.51 | $0.00 |
| 2026-01-15 | $1,036,135,903.45 | $55,542.72 | $0.89 |
| 2026-01-16 | $657,111.69 | $9.89 | $0.00 |
| 2026-01-17 | $648,080.05 | $124.01 | $0.00 |
| 2026-01-18 | $648,743.09 | $1,891.26 | $0.00 |
| 2026-01-19 | $1,042,534,227.44 | $2,795.83 | $0.90 |
| 2026-01-20 | $1,022,031,613.41 | $59,044.25 | $0.88 |
| 2026-01-21 | $995,224,525.10 | $111,879.19 | $0.86 |
| 2026-01-22 | $952,366,836.38 | $370,747.28 | $0.82 |
| 2026-01-23 | $952,495,877.86 | $56,173.93 | $0.82 |
| 2026-01-24 | $928,328,853.61 | $290,982.64 | $0.80 |
| 2026-01-25 | $950,027,076.64 | $153,355.59 | $0.81 |
| 2026-01-26 | $908,207,947.37 | $623,117.06 | $0.78 |
| 2026-01-27 | $920,820,682.46 | $774,126.34 | $0.79 |
| 2026-01-28 | $1,055,794,799.99 | $2,836,365.58 | $0.91 |
| 2026-01-29 | $1,057,741,014.22 | $152,999.95 | $0.91 |
| 2026-01-30 | $1,004,462,843.73 | $284,505.94 | $0.86 |
| 2026-01-31 | $994,860,369.64 | $169,407.42 | $0.85 |
| 2026-02-01 | $1,005,093,905.89 | $231,278.53 | $0.86 |
| 2026-02-02 | $981,601,111.23 | $937,616.11 | $0.84 |
| 2026-02-03 | $1,013,855,060.99 | $296,428.84 | $0.87 |
| 2026-02-04 | $999,005,715.79 | $195,586.61 | $0.86 |
| 2026-02-05 | $967,598,175.09 | $306,002.63 | $0.83 |
| 2026-02-06 | $998,761,673.56 | $339,553.85 | $0.86 |
| 2026-02-07 | $1,191,180,321.80 | $387,281.13 | $1.03 |
| 2026-02-08 | $1,213,508,634.23 | $112,251.14 | $1.05 |
| 2026-02-09 | $1,204,198,733.13 | $84,037.98 | $1.04 |
| 2026-02-10 | $1,215,901,064.26 | $145,702.46 | $1.05 |
| 2026-02-11 | $1,209,816,635.44 | $309,529.00 | $1.05 |
| 2026-02-12 | $1,225,417,756.78 | $339,869.34 | $1.06 |
| 2026-02-13 | $1,206,216,699.99 | $343,622.92 | $1.05 |
| 2026-02-14 | $1,207,791,201.60 | $306,110.11 | $1.05 |
| 2026-02-15 | $1,211,869,388.18 | $1,011,137.30 | $1.05 |
| 2026-02-16 | $1,304,118,657.97 | $659,723.51 | $1.13 |
| 2026-02-17 | $1,233,722,981.08 | $407,286.14 | $1.08 |
| 2026-02-18 | $1,250,681,251.64 | $142,133.92 | $1.09 |
| 2026-02-19 | $1,225,500,906.68 | $115,988.03 | $1.07 |
| 2026-02-20 | $1,192,824,513.61 | $497,964.21 | $1.04 |
| 2026-02-21 | $2,062,378,995.27 | $875,280.22 | $1.81 |
| 2026-02-22 | $2,127,477,490.58 | $114,666.28 | $1.86 |
| 2026-02-23 | $2,165,964,744.20 | $414,382.43 | $1.89 |
| 2026-02-24 | $2,203,508,193.72 | $174,428.56 | $1.92 |
| 2026-02-25 | $2,188,569,153.99 | $65,047.65 | $1.91 |
| 2026-02-26 | $2,219,113,862.06 | $188,824.14 | $1.93 |
| 2026-02-27 | $2,066,527,266.14 | $306,773.39 | $1.80 |
| 2026-02-28 | $2,095,217,271.89 | $235,510.19 | $1.82 |
| 2026-03-01 | $2,092,862,290.58 | $415,810.75 | $1.82 |
| 2026-03-02 | $2,143,869,229.48 | $125,459.17 | $1.87 |
| 2026-03-03 | $280,438.62 | $170.67 | $0.00 |
| 2026-03-04 | $2,188,923,058.47 | $302,259.51 | $1.91 |
| 2026-03-05 | $2,252,530,489.33 | $230,833.91 | $1.96 |
| 2026-03-06 | $2,186,542,472.76 | $21,163.55 | $1.90 |
| 2026-03-07 | $2,372,119,137.20 | $48,648.24 | $2.06 |
| 2026-03-08 | $2,318,190,855.44 | $132,656.23 | $2.02 |
| 2026-03-09 | $2,312,180,626.22 | $66,939.15 | $2.01 |
| 2026-03-10 | $2,343,747,073.70 | $290,242.31 | $2.04 |
| 2026-03-11 | $2,324,285,607.91 | $168,507.05 | $2.02 |
| 2026-03-12 | $2,210,754,409.10 | $19,822.76 | $1.92 |
| 2026-03-13 | $2,183,641,875.81 | $106,149.08 | $1.90 |
| 2026-03-14 | $2,165,320,048.49 | $62,355.93 | $1.88 |
| 2026-03-15 | $2,258,138,164.15 | $571,840.03 | $1.96 |
| 2026-03-16 | $2,267,365,761.48 | $221,698.50 | $1.97 |
| 2026-03-17 | $2,264,842,507.91 | $12,851.54 | $1.97 |
| 2026-03-18 | $2,269,613,706.92 | $117,082.84 | $1.97 |
| 2026-03-19 | $2,244,019,138.64 | $57,731.95 | $1.95 |
| 2026-03-20 | $2,239,168,531.88 | $70,044.57 | $1.94 |
| 2026-03-21 | $2,233,155,416.32 | $28,173.93 | $1.94 |
| 2026-03-22 | $2,259,161,290.47 | $85,441.63 | $1.96 |
| 2026-03-23 | $2,203,212,747.60 | $199,034.79 | $1.91 |
| 2026-03-24 | $333,514.59 | $308.97 | $0.00 |
| 2026-03-25 | $2,227,698,313.86 | $308,002.89 | $1.93 |
| 2026-03-26 | $2,907,983,799.53 | $297,285.42 | $2.52 |
| 2026-03-27 | $1,886,598,264.89 | $116,442.78 | $1.63 |
| 2026-03-28 | $308,301.64 | $30.17 | $0.00 |
| 2026-03-29 | $2,276,568,255.22 | $423,805.47 | $1.97 |
| 2026-03-30 | $2,288,298,827.17 | $180,178.41 | $1.98 |
| 2026-03-31 | $2,290,029,921.35 | $55,988.76 | $1.98 |
| 2026-04-01 | $329,004.62 | $190.65 | $0.00 |
| 2026-04-02 | $2,308,395,686.60 | $39,618.12 | $2.00 |
| 2026-04-03 | $2,138,135,225.30 | $32,413.28 | $1.85 |
| 2026-04-04 | $339,628.37 | $37.37 | $0.00 |
| 2026-04-05 | $328,534.33 | $89.01 | $0.00 |
| 2026-04-06 | $2,438,132,824.71 | $41,444.14 | $2.11 |
| 2026-04-07 | $321,253.80 | $202.86 | $0.00 |
| 2026-04-08 | $2,346,291,492.34 | $65,360.74 | $2.03 |
| 2026-04-09 | $1,905,695,373.60 | $191,886.71 | $1.65 |
| 2026-04-10 | $1,871,103,279.04 | $15,510.83 | $1.62 |
| 2026-04-11 | $1,748,204,056.52 | $52,148.66 | $1.51 |
| 2026-04-12 | $1,770,894,544.48 | $61,485.34 | $1.54 |
| 2026-04-13 | $1,746,642,358.31 | $313,509.38 | $1.53 |
| 2026-04-14 | $1,740,886,499.75 | $36,563.36 | $1.52 |
| 2026-04-15 | $1,653,126,253.70 | $51,922.73 | $1.44 |
| 2026-04-16 | $1,470,142,250.00 | $29,021.78 | $1.28 |
| 2026-04-17 | $1,486,216,596.39 | $19,026.28 | $1.30 |
| 2026-04-18 | $1,737,518,861.03 | $84,035.15 | $1.52 |
| 2026-04-19 | $1,683,586,944.27 | $45,176.39 | $1.47 |
| 2026-04-20 | $1,576,896,146.42 | $39,987.04 | $1.38 |
| 2026-04-21 | $1,673,341,008.34 | $6,337.06 | $1.46 |
| 2026-04-22 | $1,653,538,929.42 | $9,632.58 | $1.44 |
| 2026-04-23 | $1,678,055,794.61 | $55,472.99 | $1.46 |
| 2026-04-24 | $343,154.92 | $71.39 | $0.00 |
| 2026-04-25 | $1,763,942,305.96 | $352,959.49 | $1.53 |
| 2026-04-26 | $1,734,497,920.60 | $63,999.50 | $1.51 |
| 2026-04-27 | $1,743,639,967.55 | $24,407.10 | $1.52 |
| 2026-04-28 | $1,705,900,979.31 | $57,172.82 | $1.48 |
| 2026-04-29 | $1,710,873,787.50 | $77,655.12 | $1.49 |
| 2026-04-30 | $353,179.62 | $1,049.10 | $0.00 |
| 2026-05-01 | $342,308.90 | $72.25 | $0.00 |
| 2026-05-02 | $335,934.63 | $794.72 | $0.00 |
| 2026-05-03 | $1,813,489,829.81 | $112,953.95 | $1.58 |
| 2026-05-04 | $1,775,641,237.63 | $115,369.69 | $1.54 |
| 2026-05-05 | $1,619,710,482.62 | $157,534.78 | $1.41 |
| 2026-05-06 | $1,618,224,692.58 | $45,792.68 | $1.40 |
| 2026-05-07 | $1,628,191,347.94 | $36,731.23 | $1.41 |
| 2026-05-08 | $1,631,418,066.17 | $45,247.27 | $1.42 |
| 2026-05-09 | $1,697,469,958.48 | $206,404.46 | $1.47 |
| 2026-05-10 | $395,816.28 | $2,474.32 | $0.00 |
| 2026-05-11 | $400,766.41 | $2,437.63 | $0.00 |
| 2026-05-12 | $1,640,771,766.36 | $147,322.28 | $1.43 |
| 2026-05-13 | $1,631,153,186.15 | $52,244.52 | $1.42 |
| 2026-05-14 | $1,595,862,596.28 | $524,497.39 | $1.39 |
| 2026-05-15 | $1,535,419,393.99 | $337,906.44 | $1.33 |
| 2026-05-16 | $1,597,896,128.93 | $856,184.55 | $1.38 |
| 2026-05-17 | $1,658,901,844.61 | $605,512.48 | $1.43 |
| 2026-05-18 | $1,669,153,325.01 | $22,797.13 | $1.44 |
| 2026-05-19 | $1,633,975,705.10 | $31,997.01 | $1.41 |
| 2026-05-20 | $1,631,196,687.17 | $97,842.26 | $1.41 |
| 2026-05-21 | $1,551,882,700.07 | $81,274.03 | $1.34 |
| 2026-05-22 | $1,582,056,507.95 | $571,914.02 | $1.37 |
| 2026-05-23 | $1,642,922,502.40 | $409,126.02 | $1.42 |
| 2026-05-24 | $1,668,117,758.83 | $99,857.79 | $1.44 |
| 2026-05-25 | $1,371,331,624.53 | $91,592.23 | $1.18 |
| 2026-05-26 | $1,389,525,259.88 | $107,099.40 | $1.20 |
| 2026-05-27 | $1,361,322,714.04 | $182,119.70 | $1.17 |
| 2026-05-28 | $1,348,080,732.11 | $134,736.69 | $1.16 |
| 2026-05-29 | $308,899.65 | $2,391.41 | $0.00 |
| 2026-05-30 | $331,226.47 | $5,310.06 | $0.00 |
| 2026-05-31 | $333,630.57 | $833.04 | $0.00 |
| 2026-06-01 | $341,420.55 | $1,232.79 | $0.00 |
| 2026-06-02 | $339,882.02 | $493.76 | $0.00 |
| 2026-06-03 | $317,889.96 | $1,492.63 | $0.00 |
| 2026-06-04 | $324,294.32 | $5.92 | $0.00 |
| 2026-06-05 | $292,426.31 | $3,096.00 | $0.00 |
| 2026-06-06 | $296,979.82 | $3,339.42 | $0.00 |
| 2026-06-07 | $302,318.58 | $1,124.44 | $0.00 |
| 2026-06-08 | $300,373.80 | $2,213.48 | $0.00 |
| 2026-06-09 | $295,202.90 | $894.35 | $0.00 |
| 2026-06-10 | $304,411.29 | $2,223.98 | $0.00 |
| 2026-06-11 | $294,903.95 | $909.36 | $0.00 |
| 2026-06-12 | $318,279.80 | $2,706.03 | $0.00 |
| 2026-06-13 | $335,672.75 | $2,161.58 | $0.00 |
| 2026-06-14 | $321,219.37 | $1,364.44 | $0.00 |
| 2026-06-15 | $325,745.11 | $7.14 | $0.00 |
| 2026-06-16 | $337,174.23 | $288.20 | $0.00 |
| 2026-06-17 | $346,298.77 | $3,219.15 | $0.00 |
| 2026-06-18 | $257,609.91 | $1,105.77 | $0.00 |
| 2026-06-19 | $261,524.52 | $147.95 | $0.00 |
| 2026-06-20 | $245,156.04 | $833.06 | $0.00 |
| 2026-06-21 | $212,311.07 | $3,948.83 | $0.00 |
| 2026-06-22 | $235,864.77 | $2,925.68 | $0.00 |
| 2026-06-23 | $195,906.23 | $5,343.27 | $0.00 |
| 2026-06-24 | $176,552.90 | $767.49 | $0.00 |
| 2026-06-25 | $181,002.07 | $3,582.09 | $0.00 |
| 2026-06-26 | $167,708.98 | $1,037.91 | $0.00 |
| 2026-06-27 | $203,146.94 | $2,763.71 | $0.00 |
| 2026-06-28 | $198,511.10 | $1,863.27 | $0.00 |
| 2026-06-29 | $228,819.00 | $4,781.71 | $0.00 |
| 2026-06-30 | $233,353.82 | $1,064.26 | $0.00 |
| 2026-07-01 | $209,461.01 | $431.94 | $0.00 |
| 2026-07-02 | $204,108.63 | $665.75 | $0.00 |
| 2026-07-03 | $220,092.31 | $6,679.77 | $0.00 |
| 2026-07-04 | $240,861.49 | $846.39 | $0.00 |
| 2026-07-05 | $238,216.44 | $813.35 | $0.00 |
| 2026-07-06 | $244,612.04 | $446.19 | $0.00 |
| 2026-07-07 | $235,070.39 | $935.07 | $0.00 |
| 2026-07-08 | $238,755.22 | $1,399.26 | $0.00 |
| 2026-07-09 | $237,566.59 | $1,209.46 | $0.00 |
| 2026-07-10 | $237,540.92 | $1,306.56 | $0.00 |
| 2026-07-11 | $256,311.62 | $1,450.50 | $0.00 |
| 2026-07-12 | $266,028.97 | $1,851.39 | $0.00 |
| 2026-07-13 | $250,032.70 | $1,022.20 | $0.00 |
| 2026-07-14 | $251,137.46 | $1,310.62 | $0.00 |
| 2026-07-15 | $248,942.05 | $1,703.98 | $0.00 |
| 2026-07-16 | $310,732.52 | $6,333.48 | $0.00 |
| 2026-07-17 | $308,908.79 | $305.48 | $0.00 |
| 2026-07-18 | $319,917.64 | $1,498.05 | $0.00 |
| 2026-07-19 | $298,520.37 | $552.40 | $0.00 |
| 2026-07-20 | $299,926.83 | $493.29 | $0.00 |
| 2026-07-21 | $307,502.15 | $853.72 | $0.00 |
| 2026-07-22 | $266,466.16 | $4,271.65 | $0.00 |
| 2026-07-23 | $246,946.93 | $841.35 | $0.00 |
| 2026-07-24 | $233,246.87 | $1,036.85 | $0.00 |
| 2026-07-25 | $223,979.57 | $271.24 | $0.00 |
| 2026-07-26 | $220,086.36 | $407.11 | $0.00 |
| 2026-07-27 | $236,786.16 | $888.31 | $0.00 |
| 2026-07-28 | $225,679.48 | $690.92 | $0.00 |
| 2026-07-29 | $215,467.70 | $533.18 | $0.00 |
| 2026-07-30 | $208,934.23 | $708.33 | $0.00 |
| 2026-07-31 | $211,961.47 | $86.31 | $0.00 |
| 2026-08-01 | $209,438.23 | $296.58 | $0.00 |
| 2026-08-02 | $215,377.12 | $114.48 | $0.00 |
| 2026-08-02 | $219,212.12 | $335.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
