DeFinder Capital DFC N/A
$0.003191 6.66% (1d)
Market Overview
DeFinder Capital current market price is $0.003191 with a 24 hour trading volume of $10. The total available supply of DeFinder Capital is 200.00M DFC with a maximum supply of 200.00M DFC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DFC price is 0.01% down in the last one hour.
The high price of the DeFinder Capital is $0.003212 and low price is $0.002974 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFinder Capital Rank
(Not Available)
DeFinder Capital Price
$0.003191
Market Cap
$0 0%
Fully Diluted Valuation
$637.75K
Trading Volume(24h)
$10
Circulating Supply
0 DFC
Total Supply
200.00M DFC
Max Supply
200.00M DFC
High(24h)
$0.003212
Low(24h)
$0.002974
All-time High
$4.04 99.92%
10 Apr 2024
All-time Low
$0.002124 50.26%
09 Aug 2026
Cryptocurrency DeFinder Capital Calculator
Want to convert more cryptocurrencies?
DeFinder Capital Historical Data Chart
1h
0.01%
24h
6.66%
7d
9.53%
14d
0%
30d
0%
60d
41.3%
200d
82.33%
1y
91.41%
DeFinder Capital Historical Data
Historical data of DeFinder Capital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $100,108.37 | $0.05 |
| 2025-08-03 | $0.00 | $99,769.17 | $0.05 |
| 2025-08-04 | $0.00 | $100,493.25 | $0.05 |
| 2025-08-05 | $0.00 | $100,274.84 | $0.05 |
| 2025-08-06 | $0.00 | $96,831.48 | $0.04 |
| 2025-08-07 | $0.00 | $98,250.45 | $0.04 |
| 2025-08-08 | $0.00 | $100,638.90 | $0.04 |
| 2025-08-09 | $0.00 | $476.81 | $0.04 |
| 2025-08-10 | $0.00 | $149.57 | $0.04 |
| 2025-08-11 | $0.00 | $49.52 | $0.04 |
| 2025-08-12 | $0.00 | $323.02 | $0.04 |
| 2025-08-13 | $0.00 | $384.82 | $0.04 |
| 2025-08-14 | $0.00 | $60.66 | $0.04 |
| 2025-08-15 | $0.00 | $136.31 | $0.04 |
| 2025-08-16 | $0.00 | $90.94 | $0.04 |
| 2025-08-17 | $0.00 | $260.48 | $0.04 |
| 2025-08-18 | $0.00 | $316.99 | $0.04 |
| 2025-08-19 | $0.00 | $322.28 | $0.04 |
| 2025-08-20 | $0.00 | $254.80 | $0.04 |
| 2025-08-21 | $0.00 | $9.83 | $0.04 |
| 2025-08-22 | $0.00 | $4.87 | $0.04 |
| 2025-08-23 | $0.00 | $1,133.80 | $0.03 |
| 2025-08-24 | $0.00 | $509.49 | $0.03 |
| 2025-08-25 | $0.00 | $1,770.24 | $0.03 |
| 2025-08-26 | $0.00 | $1,093.49 | $0.03 |
| 2025-08-27 | $0.00 | $2,776.51 | $0.03 |
| 2025-08-28 | $0.00 | $266.47 | $0.03 |
| 2025-08-29 | $0.00 | $116.87 | $0.03 |
| 2025-08-30 | $0.00 | $131.38 | $0.03 |
| 2025-08-31 | $0.00 | $722.31 | $0.03 |
| 2025-09-01 | $0.00 | $251.51 | $0.03 |
| 2025-09-02 | $0.00 | $144.12 | $0.03 |
| 2025-09-03 | $0.00 | $377.53 | $0.03 |
| 2025-09-04 | $0.00 | $273.62 | $0.03 |
| 2025-09-05 | $0.00 | $57.31 | $0.03 |
| 2025-09-06 | $0.00 | $149.33 | $0.03 |
| 2025-09-07 | $0.00 | $2.65 | $0.03 |
| 2025-09-08 | $0.00 | $17.90 | $0.03 |
| 2025-09-09 | $0.00 | $370.56 | $0.03 |
| 2025-09-10 | $0.00 | $567.80 | $0.03 |
| 2025-09-11 | $0.00 | $101.81 | $0.03 |
| 2025-09-12 | $0.00 | $383.90 | $0.02 |
| 2025-09-13 | $0.00 | $575.06 | $0.02 |
| 2025-09-14 | $0.00 | $743.96 | $0.02 |
| 2025-09-15 | $0.00 | $227.30 | $0.02 |
| 2025-09-16 | $0.00 | $208.71 | $0.02 |
| 2025-09-17 | $0.00 | $75.09 | $0.02 |
| 2025-09-18 | $0.00 | $33.07 | $0.02 |
| 2025-09-19 | $0.00 | $92.09 | $0.02 |
| 2025-09-20 | $0.00 | $50.15 | $0.02 |
| 2025-09-21 | $0.00 | $308.14 | $0.02 |
| 2025-09-22 | $0.00 | $123.80 | $0.02 |
| 2025-09-23 | $0.00 | $37.75 | $0.02 |
| 2025-09-24 | $0.00 | $318.16 | $0.02 |
| 2025-09-25 | $0.00 | $242.77 | $0.02 |
| 2025-09-26 | $0.00 | $127.76 | $0.02 |
| 2025-09-27 | $0.00 | $46.41 | $0.02 |
| 2025-09-28 | $0.00 | $49.43 | $0.02 |
| 2025-09-29 | $0.00 | $87.66 | $0.02 |
| 2025-09-30 | $0.00 | $75.87 | $0.02 |
| 2025-10-01 | $0.00 | $41.96 | $0.02 |
| 2025-10-02 | $0.00 | $190.86 | $0.02 |
| 2025-10-03 | $0.00 | $91.03 | $0.02 |
| 2025-10-04 | $0.00 | $322.10 | $0.02 |
| 2025-10-05 | $0.00 | $43.80 | $0.02 |
| 2025-10-06 | $0.00 | $847.64 | $0.02 |
| 2025-10-07 | $0.00 | $395.57 | $0.02 |
| 2025-10-08 | $0.00 | $342.39 | $0.02 |
| 2025-10-09 | $0.00 | $26.69 | $0.02 |
| 2025-10-10 | $0.00 | $70.93 | $0.02 |
| 2025-10-11 | $0.00 | $441.54 | $0.01 |
| 2025-10-12 | $0.00 | $1,020.91 | $0.01 |
| 2025-10-13 | $0.00 | $208.84 | $0.01 |
| 2025-10-14 | $0.00 | $164.49 | $0.01 |
| 2025-10-15 | $0.00 | $97.75 | $0.01 |
| 2025-10-16 | $0.00 | $3,616.06 | $0.02 |
| 2025-10-17 | $0.00 | $118.77 | $0.02 |
| 2025-10-18 | $0.00 | $173.93 | $0.02 |
| 2025-10-19 | $0.00 | $30.62 | $0.02 |
| 2025-10-20 | $0.00 | $80.69 | $0.02 |
| 2025-10-21 | $0.00 | $61.60 | $0.02 |
| 2025-10-22 | $0.00 | $432.48 | $0.02 |
| 2025-10-23 | $0.00 | $210.88 | $0.02 |
| 2025-10-24 | $0.00 | $1,196.07 | $0.01 |
| 2025-10-25 | $0.00 | $313.98 | $0.01 |
| 2025-10-26 | $0.00 | $1,363.61 | $0.02 |
| 2025-10-27 | $0.00 | $64.18 | $0.02 |
| 2025-10-28 | $0.00 | $148.24 | $0.02 |
| 2025-10-29 | $0.00 | $21.61 | $0.02 |
| 2025-10-30 | $0.00 | $17.19 | $0.02 |
| 2025-10-31 | $0.00 | $23.34 | $0.02 |
| 2025-11-01 | $0.00 | $1,588.54 | $0.02 |
| 2025-11-02 | $0.00 | $778.31 | $0.02 |
| 2025-11-03 | $0.00 | $694.50 | $0.02 |
| 2025-11-04 | $0.00 | $3,742.18 | $0.03 |
| 2025-11-05 | $0.00 | $1,077.67 | $0.02 |
| 2025-11-06 | $0.00 | $1,648.25 | $0.02 |
| 2025-11-07 | $0.00 | $333.26 | $0.02 |
| 2025-11-08 | $0.00 | $714.98 | $0.02 |
| 2025-11-09 | $0.00 | $429.59 | $0.02 |
| 2025-11-10 | $0.00 | $219.48 | $0.02 |
| 2025-11-11 | $0.00 | $4,519.91 | $0.02 |
| 2025-11-12 | $0.00 | $597.76 | $0.02 |
| 2025-11-13 | $0.00 | $991.84 | $0.02 |
| 2025-11-14 | $0.00 | $560.24 | $0.02 |
| 2025-11-15 | $0.00 | $238.32 | $0.02 |
| 2025-11-16 | $0.00 | $3,450.69 | $0.01 |
| 2025-11-17 | $0.00 | $429.92 | $0.01 |
| 2025-11-18 | $0.00 | $1,045.71 | $0.01 |
| 2025-11-19 | $0.00 | $124.51 | $0.01 |
| 2025-11-20 | $0.00 | $26.72 | $0.01 |
| 2025-11-21 | $0.00 | $17,566.64 | $0.02 |
| 2025-11-22 | $0.00 | $3,748.02 | $0.02 |
| 2025-11-23 | $0.00 | $91.84 | $0.02 |
| 2025-11-24 | $0.00 | $647.92 | $0.02 |
| 2025-11-25 | $0.00 | $1,393.67 | $0.02 |
| 2025-11-26 | $0.00 | $725.86 | $0.02 |
| 2025-11-27 | $0.00 | $1,898.74 | $0.02 |
| 2025-11-28 | $0.00 | $1,293.55 | $0.02 |
| 2025-11-29 | $0.00 | $255.04 | $0.02 |
| 2025-11-30 | $0.00 | $613.60 | $0.02 |
| 2025-12-01 | $0.00 | $599.41 | $0.02 |
| 2025-12-02 | $0.00 | $574.95 | $0.02 |
| 2025-12-03 | $0.00 | $1,133.19 | $0.02 |
| 2025-12-04 | $0.00 | $488.53 | $0.02 |
| 2025-12-05 | $0.00 | $15.76 | $0.02 |
| 2025-12-06 | $0.00 | $169.11 | $0.02 |
| 2025-12-07 | $0.00 | $43.62 | $0.02 |
| 2025-12-08 | $0.00 | $117.76 | $0.02 |
| 2025-12-09 | $0.00 | $47.93 | $0.02 |
| 2025-12-10 | $0.00 | $318.43 | $0.02 |
| 2025-12-11 | $0.00 | $172.82 | $0.02 |
| 2025-12-12 | $0.00 | $77.21 | $0.02 |
| 2025-12-13 | $0.00 | $329.51 | $0.01 |
| 2025-12-14 | $0.00 | $13.21 | $0.01 |
| 2025-12-15 | $0.00 | $302.45 | $0.01 |
| 2025-12-16 | $0.00 | $4.33 | $0.01 |
| 2025-12-17 | $0.00 | $541.17 | $0.02 |
| 2025-12-18 | $0.00 | $398.72 | $0.01 |
| 2025-12-19 | $0.00 | $120.96 | $0.01 |
| 2025-12-20 | $0.00 | $222.34 | $0.01 |
| 2025-12-21 | $0.00 | $303.56 | $0.02 |
| 2025-12-22 | $0.00 | $34.65 | $0.01 |
| 2025-12-23 | $0.00 | $954.55 | $0.02 |
| 2025-12-24 | $0.00 | $831.82 | $0.02 |
| 2025-12-25 | $0.00 | $398.18 | $0.01 |
| 2025-12-26 | $0.00 | $94.90 | $0.01 |
| 2025-12-27 | $0.00 | $86.32 | $0.02 |
| 2025-12-28 | $0.00 | $437.22 | $0.02 |
| 2025-12-29 | $0.00 | $29.65 | $0.02 |
| 2025-12-30 | $0.00 | $30.57 | $0.02 |
| 2025-12-31 | $0.00 | $559.09 | $0.01 |
| 2026-01-01 | $0.00 | $399.14 | $0.01 |
| 2026-01-02 | $0.00 | $1,057.85 | $0.02 |
| 2026-01-03 | $0.00 | $671.24 | $0.02 |
| 2026-01-04 | $0.00 | $80.01 | $0.02 |
| 2026-01-05 | $0.00 | $206.45 | $0.02 |
| 2026-01-06 | $0.00 | $3,375.40 | $0.04 |
| 2026-01-07 | $0.00 | $1,358.38 | $0.04 |
| 2026-01-08 | $0.00 | $1,211.69 | $0.03 |
| 2026-01-09 | $0.00 | $399.69 | $0.03 |
| 2026-01-10 | $0.00 | $927.06 | $0.03 |
| 2026-01-11 | $0.00 | $152.95 | $0.03 |
| 2026-01-12 | $0.00 | $181.91 | $0.03 |
| 2026-01-13 | $0.00 | $96.31 | $0.03 |
| 2026-01-14 | $0.00 | $290.95 | $0.03 |
| 2026-01-15 | $0.00 | $1.76 | $0.03 |
| 2026-01-16 | $0.00 | $321.84 | $0.03 |
| 2026-01-17 | $0.00 | $130.69 | $0.03 |
| 2026-01-18 | $0.00 | $713.08 | $0.03 |
| 2026-01-19 | $0.00 | $224.65 | $0.03 |
| 2026-01-20 | $0.00 | $86.09 | $0.03 |
| 2026-01-21 | $0.00 | $4.88 | $0.03 |
| 2026-01-22 | $0.00 | $2.50 | $0.03 |
| 2026-01-23 | $0.00 | $22.87 | $0.03 |
| 2026-01-24 | $0.00 | $304.50 | $0.02 |
| 2026-01-25 | $0.00 | $233.86 | $0.02 |
| 2026-01-26 | $0.00 | $685.51 | $0.02 |
| 2026-01-27 | $0.00 | $112.18 | $0.02 |
| 2026-01-28 | $0.00 | $66.23 | $0.02 |
| 2026-01-29 | $0.00 | $1,106.57 | $0.02 |
| 2026-01-30 | $0.00 | $853.47 | $0.02 |
| 2026-01-31 | $0.00 | $229.35 | $0.02 |
| 2026-02-01 | $0.00 | $84.96 | $0.02 |
| 2026-02-02 | $0.00 | $32.27 | $0.02 |
| 2026-02-03 | $0.00 | $224.80 | $0.02 |
| 2026-02-04 | $0.00 | $698.35 | $0.02 |
| 2026-02-05 | $0.00 | $48.37 | $0.02 |
| 2026-02-06 | $0.00 | $99.24 | $0.01 |
| 2026-02-07 | $0.00 | $11.69 | $0.02 |
| 2026-02-08 | $0.00 | $1,742.47 | $0.01 |
| 2026-02-09 | $0.00 | $336.39 | $0.01 |
| 2026-02-10 | $0.00 | $649.69 | $0.01 |
| 2026-02-11 | $0.00 | $229.58 | $0.01 |
| 2026-02-12 | $0.00 | $2,745.73 | $0.01 |
| 2026-02-13 | $0.00 | $706.14 | $0.01 |
| 2026-02-14 | $0.00 | $386.95 | $0.01 |
| 2026-02-15 | $0.00 | $205.99 | $0.01 |
| 2026-02-16 | $0.00 | $75.94 | $0.01 |
| 2026-02-17 | $0.00 | $116.85 | $0.01 |
| 2026-02-18 | $0.00 | $34.19 | $0.01 |
| 2026-02-19 | $0.00 | $135.71 | $0.01 |
| 2026-02-20 | $0.00 | $288.22 | $0.01 |
| 2026-02-21 | $0.00 | $18.37 | $0.01 |
| 2026-02-22 | $0.00 | $109.66 | $0.01 |
| 2026-02-23 | $0.00 | $126.17 | $0.01 |
| 2026-02-24 | $0.00 | $180.71 | $0.01 |
| 2026-02-25 | $0.00 | $41.02 | $0.00 |
| 2026-02-26 | $0.00 | $321.84 | $0.00 |
| 2026-02-27 | $0.00 | $119.76 | $0.00 |
| 2026-02-28 | $0.00 | $726.33 | $0.00 |
| 2026-03-01 | $0.00 | $131.46 | $0.00 |
| 2026-03-02 | $0.00 | $420.22 | $0.00 |
| 2026-03-03 | $0.00 | $6.14 | $0.01 |
| 2026-03-04 | $0.00 | $38.29 | $0.01 |
| 2026-03-05 | $0.00 | $160.42 | $0.00 |
| 2026-03-06 | $0.00 | $5.01 | $0.00 |
| 2026-03-07 | $0.00 | $20.05 | $0.00 |
| 2026-03-08 | $0.00 | $3.76 | $0.00 |
| 2026-03-09 | $0.00 | $50.16 | $0.00 |
| 2026-03-10 | $0.00 | $228.92 | $0.00 |
| 2026-03-11 | $0.00 | $43.04 | $0.00 |
| 2026-03-12 | $0.00 | $195.79 | $0.00 |
| 2026-03-13 | $0.00 | $38.37 | $0.00 |
| 2026-03-14 | $0.00 | $100.00 | $0.00 |
| 2026-03-15 | $0.00 | $9.92 | $0.00 |
| 2026-03-16 | $0.00 | $9.98 | $0.00 |
| 2026-03-17 | $0.00 | $11.33 | $0.00 |
| 2026-03-18 | $0.00 | $46.17 | $0.00 |
| 2026-03-20 | $0.00 | $9.40 | $0.00 |
| 2026-03-21 | $0.00 | $18.76 | $0.00 |
| 2026-03-22 | $0.00 | $48.04 | $0.00 |
| 2026-03-23 | $0.00 | $14.69 | $0.00 |
| 2026-03-24 | $0.00 | $31.42 | $0.00 |
| 2026-03-25 | $0.00 | $3.46 | $0.00 |
| 2026-03-26 | $0.00 | $10.13 | $0.01 |
| 2026-03-27 | $0.00 | $6.73 | $0.00 |
| 2026-03-28 | $0.00 | $107.32 | $0.01 |
| 2026-03-29 | $0.00 | $259.70 | $0.00 |
| 2026-03-30 | $0.00 | $35.56 | $0.00 |
| 2026-03-31 | $0.00 | $242.10 | $0.01 |
| 2026-04-01 | $0.00 | $95.95 | $0.00 |
| 2026-04-02 | $0.00 | $17.99 | $0.00 |
| 2026-04-03 | $0.00 | $138.01 | $0.00 |
| 2026-04-04 | $0.00 | $39.31 | $0.00 |
| 2026-04-05 | $0.00 | $1.25 | $0.00 |
| 2026-04-06 | $0.00 | $71.71 | $0.00 |
| 2026-04-07 | $0.00 | $5.50 | $0.00 |
| 2026-04-08 | $0.00 | $15.23 | $0.00 |
| 2026-04-09 | $0.00 | $47.82 | $0.00 |
| 2026-04-10 | $0.00 | $24.02 | $0.00 |
| 2026-04-11 | $0.00 | $88.57 | $0.00 |
| 2026-04-12 | $0.00 | $109.62 | $0.00 |
| 2026-04-13 | $0.00 | $115.99 | $0.00 |
| 2026-04-14 | $0.00 | $316.53 | $0.00 |
| 2026-04-15 | $0.00 | $34.05 | $0.00 |
| 2026-04-16 | $0.00 | $29.91 | $0.00 |
| 2026-04-17 | $0.00 | $262.64 | $0.00 |
| 2026-04-18 | $0.00 | $225.52 | $0.00 |
| 2026-04-19 | $0.00 | $197.92 | $0.00 |
| 2026-04-20 | $0.00 | $564.70 | $0.00 |
| 2026-04-21 | $0.00 | $11.40 | $0.00 |
| 2026-04-22 | $0.00 | $125.42 | $0.00 |
| 2026-04-23 | $0.00 | $66.34 | $0.00 |
| 2026-04-24 | $0.00 | $29.97 | $0.00 |
| 2026-04-25 | $0.00 | $121.55 | $0.00 |
| 2026-04-26 | $0.00 | $25.64 | $0.00 |
| 2026-04-27 | $0.00 | $1.27 | $0.00 |
| 2026-04-28 | $0.00 | $1.28 | $0.00 |
| 2026-04-29 | $0.00 | $45.51 | $0.00 |
| 2026-04-30 | $0.00 | $2.64 | $0.00 |
| 2026-05-02 | $0.00 | $1.32 | $0.00 |
| 2026-05-03 | $0.00 | $102.36 | $0.00 |
| 2026-05-04 | $0.00 | $96.70 | $0.00 |
| 2026-05-05 | $0.00 | $135.92 | $0.01 |
| 2026-05-06 | $0.00 | $1,507.61 | $0.01 |
| 2026-05-07 | $0.00 | $2,408.21 | $0.01 |
| 2026-05-08 | $0.00 | $1,383.13 | $0.01 |
| 2026-05-09 | $0.00 | $381.42 | $0.01 |
| 2026-05-10 | $0.00 | $122.78 | $0.01 |
| 2026-05-11 | $0.00 | $362.86 | $0.01 |
| 2026-05-12 | $0.00 | $439.63 | $0.01 |
| 2026-05-13 | $0.00 | $175.46 | $0.01 |
| 2026-05-14 | $0.00 | $87.26 | $0.01 |
| 2026-05-15 | $0.00 | $7.30 | $0.01 |
| 2026-05-16 | $0.00 | $46.38 | $0.01 |
| 2026-05-17 | $0.00 | $182.71 | $0.01 |
| 2026-05-18 | $0.00 | $10.61 | $0.01 |
| 2026-05-19 | $0.00 | $241.76 | $0.01 |
| 2026-05-20 | $0.00 | $58.72 | $0.01 |
| 2026-05-21 | $0.00 | $2.08 | $0.01 |
| 2026-05-22 | $0.00 | $19.45 | $0.01 |
| 2026-05-23 | $0.00 | $208.94 | $0.01 |
| 2026-05-24 | $0.00 | $38.40 | $0.01 |
| 2026-05-25 | $0.00 | $14.21 | $0.01 |
| 2026-05-26 | $0.00 | $3.84 | $0.01 |
| 2026-05-27 | $0.00 | $91.18 | $0.01 |
| 2026-05-28 | $0.00 | $2.22 | $0.01 |
| 2026-05-29 | $0.00 | $99.98 | $0.01 |
| 2026-05-30 | $0.00 | $176.41 | $0.01 |
| 2026-05-31 | $0.00 | $2.20 | $0.01 |
| 2026-06-01 | $0.00 | $255.83 | $0.01 |
| 2026-06-02 | $0.00 | $83.79 | $0.01 |
| 2026-06-03 | $0.00 | $13.78 | $0.01 |
| 2026-06-04 | $0.00 | $355.24 | $0.01 |
| 2026-06-05 | $0.00 | $263.65 | $0.01 |
| 2026-06-06 | $0.00 | $279.13 | $0.01 |
| 2026-06-07 | $0.00 | $193.61 | $0.01 |
| 2026-06-08 | $0.00 | $19.88 | $0.01 |
| 2026-06-09 | $0.00 | $14.15 | $0.01 |
| 2026-06-10 | $0.00 | $43.16 | $0.01 |
| 2026-06-11 | $0.00 | $4.79 | $0.01 |
| 2026-06-12 | $0.00 | $49.19 | $0.01 |
| 2026-06-13 | $0.00 | $28.19 | $0.01 |
| 2026-06-14 | $0.00 | $18.99 | $0.01 |
| 2026-06-15 | $0.00 | $44.27 | $0.01 |
| 2026-06-16 | $0.00 | $118.16 | $0.01 |
| 2026-06-17 | $0.00 | $94.41 | $0.01 |
| 2026-06-18 | $0.00 | $57.09 | $0.01 |
| 2026-06-19 | $0.00 | $46.24 | $0.01 |
| 2026-06-20 | $0.00 | $43.88 | $0.01 |
| 2026-06-21 | $0.00 | $6.08 | $0.01 |
| 2026-06-22 | $0.00 | $126.67 | $0.01 |
| 2026-06-23 | $0.00 | $16.03 | $0.01 |
| 2026-06-24 | $0.00 | $3.36 | $0.01 |
| 2026-06-25 | $0.00 | $90.81 | $0.00 |
| 2026-06-26 | $0.00 | $46.05 | $0.00 |
| 2026-06-27 | $0.00 | $3.85 | $0.00 |
| 2026-06-28 | $0.00 | $23.11 | $0.00 |
| 2026-06-29 | $0.00 | $78.75 | $0.01 |
| 2026-06-30 | $0.00 | $299.76 | $0.01 |
| 2026-07-01 | $0.00 | $12.39 | $0.01 |
| 2026-07-04 | $0.00 | $4.86 | $0.01 |
| 2026-07-05 | $0.00 | $4.77 | $0.01 |
| 2026-07-06 | $0.00 | $20.15 | $0.01 |
| 2026-07-07 | $0.00 | $6.75 | $0.01 |
| 2026-07-08 | $0.00 | $8.75 | $0.01 |
| 2026-07-09 | $0.00 | $1.59 | $0.01 |
| 2026-07-10 | $0.00 | $53.48 | $0.01 |
| 2026-07-11 | $0.00 | $2.79 | $0.01 |
| 2026-07-12 | $0.00 | $3.99 | $0.01 |
| 2026-07-13 | $0.00 | $3.35 | $0.01 |
| 2026-07-14 | $0.00 | $60.69 | $0.01 |
| 2026-07-15 | $0.00 | $59.66 | $0.01 |
| 2026-07-16 | $0.00 | $18.01 | $0.00 |
| 2026-07-17 | $0.00 | $46.81 | $0.00 |
| 2026-07-19 | $0.00 | $1.01 | $0.00 |
| 2026-07-20 | $0.00 | $2.43 | $0.00 |
| 2026-07-21 | $0.00 | $26.00 | $0.00 |
| 2026-07-22 | $0.00 | $35.35 | $0.00 |
| 2026-07-24 | $0.00 | $6.76 | $0.00 |
| 2026-07-25 | $0.00 | $6.04 | $0.00 |
| 2026-07-26 | $0.00 | $6.09 | $0.00 |
| 2026-07-27 | $0.00 | $12.06 | $0.00 |
| 2026-07-28 | $0.00 | $181.88 | $0.00 |
| 2026-07-29 | $0.00 | $52.24 | $0.00 |
| 2026-07-30 | $0.00 | $451.31 | $0.00 |
| 2026-07-31 | $0.00 | $4.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
