DeFinder Capital DFC N/A
$0.005490 1.45% (1d)
Market Overview
DeFinder Capital current market price is $0.005490 with a 24 hour trading volume of $33. The total available supply of DeFinder Capital is 200.00M DFC with a maximum supply of 200.00M DFC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DFC price is 0.9% up in the last one hour.
The high price of the DeFinder Capital is $0.005507 and low price is $0.005211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFinder Capital Rank
(Not Available)
DeFinder Capital Price
$0.005490
Market Cap
$0 0%
Fully Diluted Valuation
$1,098.06K
Trading Volume(24h)
$33
Circulating Supply
0 DFC
Total Supply
200.00M DFC
Max Supply
200.00M DFC
High(24h)
$0.005507
Low(24h)
$0.005211
All-time High
$4.04 99.86%
10 Apr 2024
All-time Low
$0.003404 61.31%
19 Apr 2026
Cryptocurrency DeFinder Capital Calculator
Want to convert more cryptocurrencies?
DeFinder Capital Historical Data Chart
1h
0.9%
24h
1.45%
7d
5.93%
14d
6.7%
30d
22.17%
60d
22.72%
200d
67.98%
1y
90.27%
DeFinder Capital Historical Data
Historical data of DeFinder Capital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $0.00 | $100,478.86 | $0.06 |
| 2025-06-22 | $0.00 | $97,939.55 | $0.06 |
| 2025-06-23 | $0.00 | $96,240.36 | $0.05 |
| 2025-06-24 | $0.00 | $102,699.09 | $0.05 |
| 2025-06-25 | $0.00 | $101,542.71 | $0.05 |
| 2025-06-26 | $0.00 | $101,704.44 | $0.06 |
| 2025-06-27 | $0.00 | $102,420.32 | $0.06 |
| 2025-06-28 | $0.00 | $97,838.80 | $0.05 |
| 2025-06-29 | $0.00 | $100,063.20 | $0.05 |
| 2025-06-30 | $0.00 | $102,188.70 | $0.05 |
| 2025-07-01 | $0.00 | $96,190.65 | $0.05 |
| 2025-07-02 | $0.00 | $103,268.76 | $0.05 |
| 2025-07-03 | $0.00 | $100,116.50 | $0.05 |
| 2025-07-04 | $0.00 | $100,988.08 | $0.05 |
| 2025-07-05 | $0.00 | $98,864.45 | $0.05 |
| 2025-07-06 | $0.00 | $101,752.84 | $0.05 |
| 2025-07-07 | $0.00 | $110,301.15 | $0.06 |
| 2025-07-08 | $0.00 | $96,470.64 | $0.06 |
| 2025-07-09 | $0.00 | $101,504.41 | $0.06 |
| 2025-07-10 | $0.00 | $100,316.90 | $0.06 |
| 2025-07-11 | $0.00 | $101,044.69 | $0.06 |
| 2025-07-12 | $0.00 | $100,077.35 | $0.06 |
| 2025-07-13 | $0.00 | $101,744.79 | $0.06 |
| 2025-07-14 | $0.00 | $100,592.38 | $0.06 |
| 2025-07-15 | $0.00 | $96,493.46 | $0.06 |
| 2025-07-16 | $0.00 | $100,994.83 | $0.06 |
| 2025-07-17 | $0.00 | $101,769.06 | $0.06 |
| 2025-07-18 | $0.00 | $101,668.34 | $0.06 |
| 2025-07-19 | $0.00 | $100,839.57 | $0.06 |
| 2025-07-20 | $0.00 | $99,934.75 | $0.05 |
| 2025-07-21 | $0.00 | $104,656.66 | $0.06 |
| 2025-07-22 | $0.00 | $100,127.73 | $0.06 |
| 2025-07-23 | $0.00 | $98,268.66 | $0.06 |
| 2025-07-24 | $0.00 | $95,941.87 | $0.05 |
| 2025-07-25 | $0.00 | $100,466.32 | $0.05 |
| 2025-07-26 | $0.00 | $103,738.45 | $0.05 |
| 2025-07-27 | $0.00 | $97,025.73 | $0.05 |
| 2025-07-28 | $0.00 | $101,139.37 | $0.05 |
| 2025-07-29 | $0.00 | $97,933.96 | $0.05 |
| 2025-07-30 | $0.00 | $102,653.45 | $0.05 |
| 2025-07-31 | $0.00 | $98,728.74 | $0.05 |
| 2025-08-01 | $0.00 | $100,686.71 | $0.05 |
| 2025-08-02 | $0.00 | $99,962.25 | $0.05 |
| 2025-08-03 | $0.00 | $99,762.74 | $0.05 |
| 2025-08-04 | $0.00 | $100,505.22 | $0.05 |
| 2025-08-05 | $0.00 | $99,851.77 | $0.05 |
| 2025-08-06 | $0.00 | $96,793.21 | $0.04 |
| 2025-08-07 | $0.00 | $98,467.51 | $0.04 |
| 2025-08-08 | $0.00 | $100,948.37 | $0.04 |
| 2025-08-09 | $0.00 | $477.10 | $0.04 |
| 2025-08-10 | $0.00 | $149.61 | $0.04 |
| 2025-08-11 | $0.00 | $49.62 | $0.04 |
| 2025-08-12 | $0.00 | $323.50 | $0.04 |
| 2025-08-13 | $0.00 | $385.35 | $0.04 |
| 2025-08-14 | $0.00 | $60.74 | $0.04 |
| 2025-08-15 | $0.00 | $50.03 | $0.04 |
| 2025-08-16 | $0.00 | $90.72 | $0.04 |
| 2025-08-17 | $0.00 | $260.42 | $0.04 |
| 2025-08-18 | $0.00 | $317.22 | $0.04 |
| 2025-08-19 | $0.00 | $322.16 | $0.04 |
| 2025-08-20 | $0.00 | $254.80 | $0.04 |
| 2025-08-21 | $0.00 | $9.84 | $0.04 |
| 2025-08-22 | $0.00 | $4.86 | $0.04 |
| 2025-08-23 | $0.00 | $1,133.96 | $0.03 |
| 2025-08-24 | $0.00 | $509.36 | $0.03 |
| 2025-08-25 | $0.00 | $1,771.15 | $0.03 |
| 2025-08-26 | $0.00 | $1,093.50 | $0.03 |
| 2025-08-27 | $0.00 | $2,775.58 | $0.03 |
| 2025-08-28 | $0.00 | $266.78 | $0.03 |
| 2025-08-29 | $0.00 | $116.87 | $0.03 |
| 2025-08-30 | $0.00 | $131.38 | $0.03 |
| 2025-08-31 | $0.00 | $722.31 | $0.03 |
| 2025-09-01 | $0.00 | $251.67 | $0.03 |
| 2025-09-02 | $0.00 | $144.27 | $0.03 |
| 2025-09-03 | $0.00 | $377.64 | $0.03 |
| 2025-09-04 | $0.00 | $273.62 | $0.03 |
| 2025-09-05 | $0.00 | $57.37 | $0.03 |
| 2025-09-06 | $0.00 | $149.32 | $0.03 |
| 2025-09-07 | $0.00 | $2.65 | $0.03 |
| 2025-09-08 | $0.00 | $17.90 | $0.03 |
| 2025-09-09 | $0.00 | $370.21 | $0.03 |
| 2025-09-10 | $0.00 | $567.80 | $0.03 |
| 2025-09-11 | $0.00 | $101.53 | $0.03 |
| 2025-09-12 | $0.00 | $384.06 | $0.02 |
| 2025-09-13 | $0.00 | $574.68 | $0.02 |
| 2025-09-14 | $0.00 | $743.96 | $0.02 |
| 2025-09-15 | $0.00 | $227.30 | $0.02 |
| 2025-09-16 | $0.00 | $208.58 | $0.02 |
| 2025-09-17 | $0.00 | $75.15 | $0.02 |
| 2025-09-18 | $0.00 | $33.02 | $0.02 |
| 2025-09-19 | $0.00 | $92.09 | $0.02 |
| 2025-09-20 | $0.00 | $49.99 | $0.02 |
| 2025-09-21 | $0.00 | $308.34 | $0.02 |
| 2025-09-22 | $0.00 | $87.33 | $0.02 |
| 2025-09-23 | $0.00 | $3.86 | $0.02 |
| 2025-09-24 | $0.00 | $318.23 | $0.02 |
| 2025-09-25 | $0.00 | $242.92 | $0.02 |
| 2025-09-26 | $0.00 | $127.76 | $0.02 |
| 2025-09-27 | $0.00 | $46.37 | $0.02 |
| 2025-09-28 | $0.00 | $49.43 | $0.02 |
| 2025-09-29 | $0.00 | $87.61 | $0.02 |
| 2025-09-30 | $0.00 | $75.93 | $0.02 |
| 2025-10-01 | $0.00 | $41.92 | $0.02 |
| 2025-10-02 | $0.00 | $190.86 | $0.02 |
| 2025-10-03 | $0.00 | $91.04 | $0.02 |
| 2025-10-04 | $0.00 | $322.40 | $0.02 |
| 2025-10-05 | $0.00 | $43.80 | $0.02 |
| 2025-10-06 | $0.00 | $848.08 | $0.02 |
| 2025-10-07 | $0.00 | $395.68 | $0.02 |
| 2025-10-08 | $0.00 | $342.71 | $0.02 |
| 2025-10-09 | $0.00 | $26.73 | $0.02 |
| 2025-10-10 | $0.00 | $70.93 | $0.02 |
| 2025-10-11 | $0.00 | $441.54 | $0.01 |
| 2025-10-12 | $0.00 | $1,021.00 | $0.01 |
| 2025-10-13 | $0.00 | $208.55 | $0.01 |
| 2025-10-14 | $0.00 | $164.24 | $0.01 |
| 2025-10-15 | $0.00 | $109.02 | $0.01 |
| 2025-10-16 | $0.00 | $3,615.85 | $0.02 |
| 2025-10-17 | $0.00 | $118.59 | $0.02 |
| 2025-10-18 | $0.00 | $173.93 | $0.02 |
| 2025-10-19 | $0.00 | $30.62 | $0.02 |
| 2025-10-20 | $0.00 | $80.69 | $0.02 |
| 2025-10-21 | $0.00 | $61.60 | $0.02 |
| 2025-10-22 | $0.00 | $430.70 | $0.02 |
| 2025-10-23 | $0.00 | $211.09 | $0.02 |
| 2025-10-24 | $0.00 | $1,196.06 | $0.01 |
| 2025-10-25 | $0.00 | $313.98 | $0.01 |
| 2025-10-26 | $0.00 | $1,363.61 | $0.02 |
| 2025-10-27 | $0.00 | $64.18 | $0.02 |
| 2025-10-28 | $0.00 | $148.56 | $0.02 |
| 2025-10-29 | $0.00 | $21.59 | $0.02 |
| 2025-10-30 | $0.00 | $17.19 | $0.02 |
| 2025-10-31 | $0.00 | $20.71 | $0.01 |
| 2025-11-01 | $0.00 | $1,589.35 | $0.02 |
| 2025-11-02 | $0.00 | $778.31 | $0.02 |
| 2025-11-03 | $0.00 | $695.66 | $0.02 |
| 2025-11-04 | $0.00 | $3,725.72 | $0.03 |
| 2025-11-05 | $0.00 | $1,077.67 | $0.02 |
| 2025-11-06 | $0.00 | $1,648.24 | $0.02 |
| 2025-11-07 | $0.00 | $333.26 | $0.02 |
| 2025-11-08 | $0.00 | $710.73 | $0.02 |
| 2025-11-09 | $0.00 | $429.60 | $0.02 |
| 2025-11-10 | $0.00 | $219.14 | $0.02 |
| 2025-11-11 | $0.00 | $4,519.92 | $0.02 |
| 2025-11-12 | $0.00 | $599.13 | $0.02 |
| 2025-11-13 | $0.00 | $990.75 | $0.02 |
| 2025-11-14 | $0.00 | $560.24 | $0.02 |
| 2025-11-15 | $0.00 | $238.32 | $0.02 |
| 2025-11-16 | $0.00 | $3,442.31 | $0.01 |
| 2025-11-17 | $0.00 | $446.12 | $0.01 |
| 2025-11-18 | $0.00 | $1,045.11 | $0.01 |
| 2025-11-19 | $0.00 | $125.27 | $0.01 |
| 2025-11-20 | $0.00 | $26.67 | $0.01 |
| 2025-11-21 | $0.00 | $17,597.74 | $0.02 |
| 2025-11-22 | $0.00 | $3,748.02 | $0.02 |
| 2025-11-23 | $0.00 | $93.68 | $0.02 |
| 2025-11-24 | $0.00 | $650.18 | $0.02 |
| 2025-11-25 | $0.00 | $1,400.63 | $0.02 |
| 2025-11-26 | $0.00 | $728.17 | $0.02 |
| 2025-11-27 | $0.00 | $1,898.20 | $0.02 |
| 2025-11-28 | $0.00 | $1,293.61 | $0.02 |
| 2025-11-29 | $0.00 | $255.53 | $0.02 |
| 2025-11-30 | $0.00 | $613.60 | $0.02 |
| 2025-12-01 | $0.00 | $604.83 | $0.02 |
| 2025-12-02 | $0.00 | $574.95 | $0.02 |
| 2025-12-03 | $0.00 | $1,134.22 | $0.02 |
| 2025-12-04 | $0.00 | $489.13 | $0.02 |
| 2025-12-05 | $0.00 | $15.76 | $0.02 |
| 2025-12-06 | $0.00 | $169.01 | $0.02 |
| 2025-12-07 | $0.00 | $43.54 | $0.02 |
| 2025-12-08 | $0.00 | $117.40 | $0.02 |
| 2025-12-09 | $0.00 | $47.88 | $0.02 |
| 2025-12-10 | $0.00 | $319.19 | $0.02 |
| 2025-12-11 | $0.00 | $172.82 | $0.02 |
| 2025-12-12 | $0.00 | $77.21 | $0.02 |
| 2025-12-13 | $0.00 | $329.51 | $0.01 |
| 2025-12-14 | $0.00 | $13.21 | $0.01 |
| 2025-12-15 | $0.00 | $302.80 | $0.01 |
| 2025-12-16 | $0.00 | $4.34 | $0.01 |
| 2025-12-17 | $0.00 | $539.97 | $0.02 |
| 2025-12-18 | $0.00 | $399.11 | $0.01 |
| 2025-12-19 | $0.00 | $121.13 | $0.01 |
| 2025-12-20 | $0.00 | $222.48 | $0.01 |
| 2025-12-21 | $0.00 | $303.79 | $0.02 |
| 2025-12-22 | $0.00 | $34.65 | $0.01 |
| 2025-12-23 | $0.00 | $954.49 | $0.02 |
| 2025-12-24 | $0.00 | $857.76 | $0.02 |
| 2025-12-25 | $0.00 | $398.58 | $0.01 |
| 2025-12-26 | $0.00 | $94.81 | $0.01 |
| 2025-12-27 | $0.00 | $86.60 | $0.02 |
| 2025-12-28 | $0.00 | $437.23 | $0.02 |
| 2025-12-29 | $0.00 | $29.43 | $0.02 |
| 2025-12-30 | $0.00 | $30.60 | $0.02 |
| 2025-12-31 | $0.00 | $560.57 | $0.01 |
| 2026-01-01 | $0.00 | $381.97 | $0.01 |
| 2026-01-02 | $0.00 | $1,938.31 | $0.02 |
| 2026-01-03 | $0.00 | $672.27 | $0.02 |
| 2026-01-04 | $0.00 | $81.74 | $0.02 |
| 2026-01-05 | $0.00 | $209.53 | $0.02 |
| 2026-01-06 | $0.00 | $7,917.53 | $0.04 |
| 2026-01-07 | $0.00 | $1,389.76 | $0.04 |
| 2026-01-08 | $0.00 | $2,001.45 | $0.03 |
| 2026-01-09 | $0.00 | $378.73 | $0.03 |
| 2026-01-10 | $0.00 | $941.65 | $0.03 |
| 2026-01-11 | $0.00 | $154.09 | $0.03 |
| 2026-01-12 | $0.00 | $385.88 | $0.03 |
| 2026-01-13 | $0.00 | $96.10 | $0.03 |
| 2026-01-14 | $0.00 | $439.81 | $0.03 |
| 2026-01-15 | $0.00 | $22.25 | $0.03 |
| 2026-01-16 | $0.00 | $329.25 | $0.03 |
| 2026-01-17 | $0.00 | $276.36 | $0.03 |
| 2026-01-18 | $0.00 | $725.96 | $0.03 |
| 2026-01-19 | $0.00 | $228.84 | $0.03 |
| 2026-01-20 | $0.00 | $87.01 | $0.03 |
| 2026-01-21 | $0.00 | $24.70 | $0.03 |
| 2026-01-22 | $0.00 | $2.50 | $0.03 |
| 2026-01-23 | $0.00 | $24.11 | $0.03 |
| 2026-01-24 | $0.00 | $332.83 | $0.02 |
| 2026-01-25 | $0.00 | $244.13 | $0.02 |
| 2026-01-26 | $0.00 | $701.42 | $0.02 |
| 2026-01-27 | $0.00 | $171.41 | $0.02 |
| 2026-01-28 | $0.00 | $330.43 | $0.02 |
| 2026-01-29 | $0.00 | $1,158.23 | $0.02 |
| 2026-01-30 | $0.00 | $799.35 | $0.02 |
| 2026-01-31 | $0.00 | $453.71 | $0.02 |
| 2026-02-01 | $0.00 | $85.52 | $0.02 |
| 2026-02-02 | $0.00 | $84.19 | $0.02 |
| 2026-02-03 | $0.00 | $50.26 | $0.02 |
| 2026-02-04 | $0.00 | $720.66 | $0.02 |
| 2026-02-05 | $0.00 | $48.51 | $0.02 |
| 2026-02-06 | $0.00 | $380.83 | $0.01 |
| 2026-02-07 | $0.00 | $32.24 | $0.02 |
| 2026-02-08 | $0.00 | $1,839.73 | $0.01 |
| 2026-02-09 | $0.00 | $723.35 | $0.01 |
| 2026-02-10 | $0.00 | $665.85 | $0.01 |
| 2026-02-11 | $0.00 | $267.68 | $0.01 |
| 2026-02-12 | $0.00 | $3,303.38 | $0.01 |
| 2026-02-13 | $0.00 | $742.64 | $0.01 |
| 2026-02-14 | $0.00 | $744.58 | $0.01 |
| 2026-02-15 | $0.00 | $275.72 | $0.01 |
| 2026-02-16 | $0.00 | $278.99 | $0.01 |
| 2026-02-17 | $0.00 | $289.97 | $0.01 |
| 2026-02-18 | $0.00 | $34.39 | $0.01 |
| 2026-02-19 | $0.00 | $197.42 | $0.01 |
| 2026-02-20 | $0.00 | $504.32 | $0.01 |
| 2026-02-21 | $0.00 | $115.89 | $0.01 |
| 2026-02-22 | $0.00 | $163.72 | $0.01 |
| 2026-02-23 | $0.00 | $114.45 | $0.01 |
| 2026-02-24 | $0.00 | $191.25 | $0.01 |
| 2026-02-25 | $0.00 | $41.63 | $0.00 |
| 2026-02-26 | $0.00 | $405.16 | $0.00 |
| 2026-02-27 | $0.00 | $127.86 | $0.00 |
| 2026-02-28 | $0.00 | $736.77 | $0.00 |
| 2026-03-01 | $0.00 | $115.99 | $0.00 |
| 2026-03-02 | $0.00 | $411.86 | $0.00 |
| 2026-03-03 | $0.00 | $6.12 | $0.01 |
| 2026-03-04 | $0.00 | $6.13 | $0.01 |
| 2026-03-05 | $0.00 | $167.24 | $0.00 |
| 2026-03-06 | $0.00 | $5.01 | $0.00 |
| 2026-03-07 | $0.00 | $19.95 | $0.00 |
| 2026-03-08 | $0.00 | $3.76 | $0.00 |
| 2026-03-09 | $0.00 | $50.29 | $0.00 |
| 2026-03-10 | $0.00 | $242.13 | $0.00 |
| 2026-03-11 | $0.00 | $44.06 | $0.00 |
| 2026-03-12 | $0.00 | $177.77 | $0.00 |
| 2026-03-13 | $0.00 | $38.73 | $0.00 |
| 2026-03-14 | $0.00 | $100.20 | $0.00 |
| 2026-03-15 | $0.00 | $83.88 | $0.00 |
| 2026-03-16 | $0.00 | $9.85 | $0.00 |
| 2026-03-17 | $0.00 | $11.32 | $0.00 |
| 2026-03-18 | $0.00 | $45.17 | $0.00 |
| 2026-03-19 | $0.00 | $44.88 | $0.00 |
| 2026-03-20 | $0.00 | $18.71 | $0.00 |
| 2026-03-21 | $0.00 | $18.71 | $0.00 |
| 2026-03-22 | $0.00 | $46.35 | $0.00 |
| 2026-03-23 | $0.00 | $19.11 | $0.00 |
| 2026-03-24 | $0.00 | $31.17 | $0.00 |
| 2026-03-25 | $0.00 | $12.96 | $0.00 |
| 2026-03-26 | $0.00 | $10.10 | $0.01 |
| 2026-03-27 | $0.00 | $6.42 | $0.00 |
| 2026-03-28 | $0.00 | $101.07 | $0.01 |
| 2026-03-29 | $0.00 | $269.70 | $0.00 |
| 2026-03-30 | $0.00 | $36.27 | $0.00 |
| 2026-03-31 | $0.00 | $238.19 | $0.01 |
| 2026-04-01 | $0.00 | $100.23 | $0.00 |
| 2026-04-02 | $0.00 | $17.36 | $0.00 |
| 2026-04-03 | $0.00 | $133.40 | $0.00 |
| 2026-04-04 | $0.00 | $41.05 | $0.00 |
| 2026-04-05 | $0.00 | $22.10 | $0.00 |
| 2026-04-06 | $0.00 | $70.90 | $0.00 |
| 2026-04-07 | $0.00 | $8.59 | $0.00 |
| 2026-04-08 | $0.00 | $15.08 | $0.00 |
| 2026-04-09 | $0.00 | $49.83 | $0.00 |
| 2026-04-10 | $0.00 | $23.26 | $0.00 |
| 2026-04-11 | $0.00 | $84.94 | $0.00 |
| 2026-04-12 | $0.00 | $107.48 | $0.00 |
| 2026-04-13 | $0.00 | $111.85 | $0.00 |
| 2026-04-14 | $0.00 | $365.50 | $0.00 |
| 2026-04-15 | $0.00 | $33.40 | $0.00 |
| 2026-04-16 | $0.00 | $30.23 | $0.00 |
| 2026-04-17 | $0.00 | $281.81 | $0.00 |
| 2026-04-18 | $0.00 | $226.67 | $0.00 |
| 2026-04-19 | $0.00 | $189.53 | $0.00 |
| 2026-04-20 | $0.00 | $524.90 | $0.00 |
| 2026-04-21 | $0.00 | $11.32 | $0.00 |
| 2026-04-22 | $0.00 | $119.06 | $0.00 |
| 2026-04-23 | $0.00 | $62.61 | $0.00 |
| 2026-04-24 | $0.00 | $30.40 | $0.00 |
| 2026-04-25 | $0.00 | $128.13 | $0.00 |
| 2026-04-26 | $0.00 | $25.87 | $0.00 |
| 2026-04-27 | $0.00 | $25.74 | $0.00 |
| 2026-04-28 | $0.00 | $1.28 | $0.00 |
| 2026-04-29 | $0.00 | $46.64 | $0.00 |
| 2026-04-30 | $0.00 | $2.64 | $0.00 |
| 2026-05-01 | $0.00 | $1.32 | $0.00 |
| 2026-05-02 | $0.00 | $102.15 | $0.00 |
| 2026-05-03 | $0.00 | $102.15 | $0.00 |
| 2026-05-04 | $0.00 | $98.93 | $0.00 |
| 2026-05-05 | $0.00 | $386.97 | $0.01 |
| 2026-05-06 | $0.00 | $1,366.71 | $0.01 |
| 2026-05-07 | $0.00 | $2,368.62 | $0.01 |
| 2026-05-08 | $0.00 | $1,414.82 | $0.01 |
| 2026-05-09 | $0.00 | $392.98 | $0.01 |
| 2026-05-10 | $0.00 | $124.59 | $0.01 |
| 2026-05-11 | $0.00 | $398.66 | $0.01 |
| 2026-05-12 | $0.00 | $436.83 | $0.01 |
| 2026-05-13 | $0.00 | $169.76 | $0.01 |
| 2026-05-14 | $0.00 | $138.06 | $0.01 |
| 2026-05-15 | $0.00 | $7.37 | $0.01 |
| 2026-05-16 | $0.00 | $47.04 | $0.01 |
| 2026-05-17 | $0.00 | $177.87 | $0.01 |
| 2026-05-18 | $0.00 | $10.60 | $0.01 |
| 2026-05-19 | $0.00 | $244.31 | $0.01 |
| 2026-05-20 | $0.00 | $58.93 | $0.01 |
| 2026-05-21 | $0.00 | $6.40 | $0.01 |
| 2026-05-22 | $0.00 | $139.33 | $0.01 |
| 2026-05-23 | $0.00 | $213.23 | $0.01 |
| 2026-05-24 | $0.00 | $38.43 | $0.01 |
| 2026-05-25 | $0.00 | $25.03 | $0.01 |
| 2026-05-26 | $0.00 | $3.86 | $0.01 |
| 2026-05-27 | $0.00 | $88.02 | $0.01 |
| 2026-05-28 | $0.00 | $1.08 | $0.01 |
| 2026-05-29 | $0.00 | $100.42 | $0.01 |
| 2026-05-30 | $0.00 | $180.12 | $0.01 |
| 2026-05-31 | $0.00 | $2.20 | $0.01 |
| 2026-06-01 | $0.00 | $263.98 | $0.01 |
| 2026-06-02 | $0.00 | $85.97 | $0.01 |
| 2026-06-03 | $0.00 | $13.71 | $0.01 |
| 2026-06-04 | $0.00 | $367.63 | $0.01 |
| 2026-06-05 | $0.00 | $269.06 | $0.01 |
| 2026-06-06 | $0.00 | $277.21 | $0.01 |
| 2026-06-07 | $0.00 | $197.55 | $0.01 |
| 2026-06-08 | $0.00 | $19.99 | $0.01 |
| 2026-06-09 | $0.00 | $14.14 | $0.01 |
| 2026-06-10 | $0.00 | $43.24 | $0.01 |
| 2026-06-11 | $0.00 | $4.92 | $0.01 |
| 2026-06-12 | $0.00 | $47.83 | $0.01 |
| 2026-06-13 | $0.00 | $2.77 | $0.01 |
| 2026-06-14 | $0.00 | $19.31 | $0.01 |
| 2026-06-15 | $0.00 | $45.20 | $0.01 |
| 2026-06-16 | $0.00 | $118.80 | $0.01 |
| 2026-06-17 | $0.00 | $95.32 | $0.01 |
| 2026-06-18 | $0.00 | $55.98 | $0.01 |
| 2026-06-19 | $0.00 | $45.11 | $0.01 |
| 2026-06-20 | $0.00 | $43.43 | $0.01 |
| 2026-06-20 | $0.00 | $38.87 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
