DeFiato DFIAT #5798
$0.00060830 1.21% (1d)
Market Overview
DeFiato current market price is $0.00060830 with a 24 hour trading volume of $2. The total available supply of DeFiato is 250.00M DFIAT with a maximum supply of 250.00M DFIAT. It has secured Rank 5798 in the cryptocurrency market with a marketcap of $90,763. The DFIAT price is 0% down in the last one hour.
The high price of the DeFiato is $0.00061207 and low price is $0.00060082 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFiato Rank
5798
DeFiato Price
$0.00060830
Market Cap
$90,763 1.21%
Fully Diluted Valuation
$152.07K
Trading Volume(24h)
$2
Circulating Supply
149.21M DFIAT
Total Supply
250.00M DFIAT
Max Supply
250.00M DFIAT
High(24h)
$0.00061207
Low(24h)
$0.00060082
All-time High
$0.187 99.67%
13 Mar 2022
All-time Low
$0.00052263 16.39%
19 Jun 2026
Cryptocurrency DeFiato Calculator
Want to convert more cryptocurrencies?
DeFiato Historical Data Chart
1h
0%
24h
1.21%
7d
0%
14d
0.88%
30d
6.69%
60d
0%
200d
0%
1y
29%
DeFiato Historical Data
Historical data of DeFiato past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $135,181.54 | $227.00 | $0.00 |
| 2025-10-14 | $140,407.02 | $66.13 | $0.00 |
| 2025-10-15 | $136,597.09 | $88.46 | $0.00 |
| 2025-10-16 | $136,622.76 | $0.00 | $0.00 |
| 2025-10-17 | $130,407.87 | $141.19 | $0.00 |
| 2025-10-18 | $129,983.52 | $135.75 | $0.00 |
| 2025-10-19 | $129,197.00 | $59.34 | $0.00 |
| 2025-10-20 | $129,502.15 | $65.23 | $0.00 |
| 2025-10-21 | $129,103.17 | $63.31 | $0.00 |
| 2025-10-22 | $124,694.14 | $60.65 | $0.00 |
| 2025-10-23 | $122,400.60 | $2.09 | $0.00 |
| 2025-10-24 | $124,301.10 | $61.01 | $0.00 |
| 2025-10-26 | $129,067.22 | $62.36 | $0.00 |
| 2025-10-27 | $131,006.73 | $122.82 | $0.00 |
| 2025-10-28 | $129,112.84 | $0.00 | $0.00 |
| 2025-10-29 | $125,975.10 | $67.87 | $0.00 |
| 2025-10-30 | $125,344.33 | $0.00 | $0.00 |
| 2025-10-31 | $123,644.25 | $216.88 | $0.00 |
| 2025-11-01 | $123,414.66 | $57.40 | $0.00 |
| 2025-11-02 | $126,340.98 | $1.93 | $0.00 |
| 2025-11-03 | $127,384.00 | $0.00 | $0.00 |
| 2025-11-04 | $118,179.39 | $177.39 | $0.00 |
| 2025-11-05 | $120,237.66 | $83.32 | $0.00 |
| 2025-11-06 | $121,012.76 | $63.89 | $0.00 |
| 2025-11-07 | $119,244.13 | $58.74 | $0.00 |
| 2025-11-08 | $129,035.09 | $135.91 | $0.00 |
| 2025-11-09 | $121,523.36 | $115.15 | $0.00 |
| 2025-11-10 | $123,333.36 | $56.50 | $0.00 |
| 2025-11-11 | $124,518.65 | $55.65 | $0.00 |
| 2025-11-12 | $119,099.57 | $60.15 | $0.00 |
| 2025-11-13 | $118,826.37 | $59.43 | $0.00 |
| 2025-11-14 | $117,470.29 | $86.22 | $0.00 |
| 2025-11-15 | $114,392.75 | $120.81 | $0.00 |
| 2025-11-16 | $116,878.46 | $1.10 | $0.00 |
| 2025-11-17 | $116,389.83 | $58.77 | $0.00 |
| 2025-11-18 | $109,849.38 | $64.28 | $0.00 |
| 2025-11-19 | $115,022.42 | $119.02 | $0.00 |
| 2025-11-20 | $114,874.61 | $56.76 | $0.00 |
| 2025-11-21 | $110,793.88 | $54.27 | $0.00 |
| 2025-11-22 | $110,740.68 | $77.51 | $0.00 |
| 2025-11-24 | $110,435.14 | $0.00 | $0.00 |
| 2025-11-25 | $113,598.07 | $60.02 | $0.00 |
| 2025-11-26 | $113,509.77 | $0.00 | $0.00 |
| 2025-11-27 | $116,562.56 | $53.03 | $0.00 |
| 2025-11-28 | $116,803.96 | $53.94 | $0.00 |
| 2025-11-29 | $113,824.06 | $53.97 | $0.00 |
| 2025-11-30 | $110,974.90 | $54.95 | $0.00 |
| 2025-12-01 | $109,811.60 | $54.16 | $0.00 |
| 2025-12-02 | $108,269.06 | $146.32 | $0.00 |
| 2025-12-03 | $112,139.37 | $75.03 | $0.00 |
| 2025-12-04 | $116,554.00 | $109.64 | $0.00 |
| 2025-12-05 | $114,210.95 | $1.83 | $0.00 |
| 2025-12-06 | $107,221.04 | $52.87 | $0.00 |
| 2025-12-07 | $110,476.36 | $54.65 | $0.00 |
| 2025-12-09 | $109,996.22 | $1.19 | $0.00 |
| 2025-12-10 | $115,608.71 | $136.99 | $0.00 |
| 2025-12-11 | $112,784.63 | $56.17 | $0.00 |
| 2025-12-12 | $110,494.07 | $117.00 | $0.00 |
| 2025-12-14 | $111,931.46 | $29.28 | $0.00 |
| 2025-12-15 | $106,942.32 | $29.12 | $0.00 |
| 2025-12-16 | $103,049.63 | $28.33 | $0.00 |
| 2025-12-17 | $105,704.66 | $119.01 | $0.00 |
| 2025-12-18 | $104,554.56 | $54.10 | $0.00 |
| 2025-12-19 | $103,071.35 | $53.72 | $0.00 |
| 2025-12-20 | $108,420.33 | $57.16 | $0.00 |
| 2025-12-21 | $108,609.00 | $0.00 | $0.00 |
| 2025-12-23 | $108,609.00 | $4.36 | $0.00 |
| 2025-12-24 | $106,327.39 | $4.56 | $0.00 |
| 2025-12-26 | $103,773.00 | $4.59 | $0.00 |
| 2025-12-27 | $107,818.61 | $4.54 | $0.00 |
| 2025-12-28 | $109,331.86 | $0.00 | $0.00 |
| 2025-12-29 | $108,333.19 | $49.49 | $0.00 |
| 2025-12-30 | $106,484.45 | $1.35 | $0.00 |
| 2026-01-01 | $112,049.69 | $134.02 | $0.00 |
| 2026-01-02 | $112,773.57 | $67.79 | $0.00 |
| 2026-01-03 | $112,154.42 | $102.32 | $0.00 |
| 2026-01-04 | $110,849.87 | $59.86 | $0.00 |
| 2026-01-05 | $111,767.74 | $7.26 | $0.00 |
| 2026-01-06 | $113,326.02 | $120.79 | $0.00 |
| 2026-01-07 | $110,136.02 | $112.43 | $0.00 |
| 2026-01-08 | $111,965.01 | $114.39 | $0.00 |
| 2026-01-12 | $111,557.12 | $4.82 | $0.00 |
| 2026-01-13 | $111,542.20 | $4.81 | $0.00 |
| 2026-01-14 | $115,576.20 | $131.83 | $0.00 |
| 2026-01-15 | $110,306.18 | $109.95 | $0.00 |
| 2026-01-16 | $109,889.51 | $54.93 | $0.00 |
| 2026-01-17 | $111,003.82 | $59.07 | $0.00 |
| 2026-01-19 | $106,812.05 | $230.64 | $0.00 |
| 2026-01-20 | $108,127.21 | $117.87 | $0.00 |
| 2026-01-21 | $107,222.30 | $17.82 | $0.00 |
| 2026-01-23 | $103,922.98 | $53.65 | $0.00 |
| 2026-01-24 | $106,071.23 | $54.97 | $0.00 |
| 2026-01-25 | $105,221.86 | $2.59 | $0.00 |
| 2026-01-26 | $101,720.61 | $155.27 | $0.00 |
| 2026-01-27 | $104,468.96 | $152.20 | $0.00 |
| 2026-01-28 | $107,371.12 | $100.25 | $0.00 |
| 2026-01-29 | $105,236.83 | $98.30 | $0.00 |
| 2026-01-30 | $99,739.15 | $129.50 | $0.00 |
| 2026-01-31 | $100,373.87 | $50.56 | $0.00 |
| 2026-02-01 | $95,886.09 | $53.26 | $0.00 |
| 2026-02-02 | $97,692.19 | $162.91 | $0.00 |
| 2026-02-03 | $99,511.17 | $80.30 | $0.00 |
| 2026-02-04 | $98,158.75 | $97.36 | $0.00 |
| 2026-02-05 | $99,349.55 | $10.63 | $0.00 |
| 2026-02-06 | $91,035.30 | $383.85 | $0.00 |
| 2026-02-07 | $99,112.87 | $49.67 | $0.00 |
| 2026-02-08 | $96,205.53 | $1.38 | $0.00 |
| 2026-02-09 | $96,188.00 | $1.38 | $0.00 |
| 2026-02-11 | $96,091.18 | $1.27 | $0.00 |
| 2026-02-12 | $96,104.68 | $1.27 | $0.00 |
| 2026-02-13 | $94,811.39 | $3.33 | $0.00 |
| 2026-02-15 | $99,123.26 | $142.21 | $0.00 |
| 2026-02-16 | $95,907.70 | $69.04 | $0.00 |
| 2026-02-17 | $97,571.65 | $49.22 | $0.00 |
| 2026-02-19 | $94,122.22 | $89.54 | $0.00 |
| 2026-02-20 | $96,048.99 | $93.86 | $0.00 |
| 2026-02-21 | $97,301.31 | $43.06 | $0.00 |
| 2026-02-22 | $96,464.99 | $1.24 | $0.00 |
| 2026-02-23 | $91,132.81 | $79.31 | $0.00 |
| 2026-02-24 | $92,978.24 | $164.61 | $0.00 |
| 2026-02-25 | $93,082.52 | $63.95 | $0.00 |
| 2026-02-26 | $97,144.03 | $192.71 | $0.00 |
| 2026-02-27 | $96,572.23 | $52.85 | $0.00 |
| 2026-02-28 | $95,070.95 | $93.05 | $0.00 |
| 2026-03-01 | $97,877.42 | $95.76 | $0.00 |
| 2026-03-02 | $96,485.82 | $89.34 | $0.00 |
| 2026-03-03 | $96,274.07 | $85.88 | $0.00 |
| 2026-03-04 | $98,128.64 | $46.52 | $0.00 |
| 2026-03-05 | $97,475.48 | $46.65 | $0.00 |
| 2026-03-06 | $96,152.89 | $1.17 | $0.00 |
| 2026-03-07 | $95,187.52 | $129.91 | $0.00 |
| 2026-03-08 | $94,401.87 | $88.76 | $0.00 |
| 2026-03-09 | $95,369.29 | $89.69 | $0.00 |
| 2026-03-10 | $96,316.14 | $82.50 | $0.00 |
| 2026-03-11 | $94,777.09 | $86.58 | $0.00 |
| 2026-03-12 | $92,388.57 | $1.33 | $0.00 |
| 2026-03-13 | $92,601.21 | $1.37 | $0.00 |
| 2026-03-14 | $93,781.86 | $1.25 | $0.00 |
| 2026-03-15 | $93,793.42 | $1.25 | $0.00 |
| 2026-03-16 | $94,979.98 | $62.00 | $0.00 |
| 2026-03-17 | $97,212.70 | $64.15 | $0.00 |
| 2026-03-18 | $92,677.86 | $49.53 | $0.00 |
| 2026-03-19 | $92,085.00 | $50.59 | $0.00 |
| 2026-03-20 | $92,161.46 | $48.46 | $0.00 |
| 2026-03-22 | $91,038.93 | $46.73 | $0.00 |
| 2026-03-23 | $90,708.44 | $46.77 | $0.00 |
| 2026-03-24 | $93,200.93 | $47.13 | $0.00 |
| 2026-03-25 | $93,661.67 | $1.22 | $0.00 |
| 2026-03-26 | $94,030.62 | $3.54 | $0.00 |
| 2026-03-27 | $90,350.39 | $45.88 | $0.00 |
| 2026-03-28 | $89,566.63 | $45.11 | $0.00 |
| 2026-03-29 | $90,281.67 | $55.80 | $0.00 |
| 2026-03-30 | $90,279.87 | $55.80 | $0.00 |
| 2026-03-31 | $90,512.07 | $42.51 | $0.00 |
| 2026-04-01 | $93,818.53 | $44.53 | $0.00 |
| 2026-04-02 | $91,650.62 | $43.71 | $0.00 |
| 2026-04-03 | $90,072.84 | $46.51 | $0.00 |
| 2026-04-06 | $91,451.70 | $42.96 | $0.00 |
| 2026-04-07 | $89,882.62 | $136.74 | $0.00 |
| 2026-04-08 | $94,420.48 | $136.41 | $0.00 |
| 2026-04-13 | $93,793.05 | $1.10 | $0.00 |
| 2026-04-14 | $95,578.27 | $1.24 | $0.00 |
| 2026-04-15 | $92,334.83 | $1.36 | $0.00 |
| 2026-04-16 | $92,092.24 | $1.23 | $0.00 |
| 2026-04-17 | $93,568.38 | $59.58 | $0.00 |
| 2026-04-18 | $93,120.70 | $12.79 | $0.00 |
| 2026-04-19 | $90,596.45 | $47.31 | $0.00 |
| 2026-04-20 | $88,922.84 | $46.34 | $0.00 |
| 2026-04-21 | $91,874.88 | $1.53 | $0.00 |
| 2026-04-22 | $92,576.15 | $1.57 | $0.00 |
| 2026-04-29 | $90,281.76 | $46.54 | $0.00 |
| 2026-04-30 | $91,587.33 | $47.32 | $0.00 |
| 2026-05-01 | $91,266.78 | $46.90 | $0.00 |
| 2026-05-04 | $90,892.69 | $2.92 | $0.00 |
| 2026-05-05 | $94,096.64 | $3.25 | $0.00 |
| 2026-05-06 | $94,195.81 | $3.37 | $0.00 |
| 2026-05-07 | $94,879.71 | $204.65 | $0.00 |
| 2026-05-08 | $93,500.93 | $50.67 | $0.00 |
| 2026-05-09 | $97,053.48 | $46.30 | $0.00 |
| 2026-05-10 | $95,639.64 | $45.96 | $0.00 |
| 2026-05-11 | $96,792.32 | $45.95 | $0.00 |
| 2026-05-12 | $95,320.36 | $45.16 | $0.00 |
| 2026-05-13 | $95,231.94 | $48.55 | $0.00 |
| 2026-05-15 | $91,586.18 | $5.51 | $0.00 |
| 2026-05-16 | $91,727.79 | $5.52 | $0.00 |
| 2026-05-17 | $91,462.68 | $47.05 | $0.00 |
| 2026-05-18 | $93,271.08 | $46.83 | $0.00 |
| 2026-05-19 | $93,513.17 | $1.25 | $0.00 |
| 2026-05-20 | $93,513.15 | $1.25 | $0.00 |
| 2026-05-23 | $92,939.25 | $48.44 | $0.00 |
| 2026-05-24 | $94,339.32 | $116.77 | $0.00 |
| 2026-05-25 | $92,597.46 | $1.03 | $0.00 |
| 2026-05-27 | $93,720.17 | $6.28 | $0.00 |
| 2026-05-28 | $92,218.64 | $101.22 | $0.00 |
| 2026-05-29 | $94,062.11 | $103.40 | $0.00 |
| 2026-05-31 | $94,045.14 | $80.37 | $0.00 |
| 2026-06-01 | $92,673.16 | $108.56 | $0.00 |
| 2026-06-02 | $91,607.86 | $2.03 | $0.00 |
| 2026-06-03 | $87,909.24 | $72.66 | $0.00 |
| 2026-06-04 | $86,025.65 | $1.70 | $0.00 |
| 2026-06-05 | $87,391.06 | $94.37 | $0.00 |
| 2026-06-06 | $81,595.01 | $103.95 | $0.00 |
| 2026-06-07 | $85,988.20 | $178.10 | $0.00 |
| 2026-06-08 | $87,299.58 | $1.72 | $0.00 |
| 2026-06-09 | $86,767.84 | $1.74 | $0.00 |
| 2026-06-15 | $86,615.30 | $5.42 | $0.00 |
| 2026-06-16 | $85,546.37 | $48.68 | $0.00 |
| 2026-06-18 | $83,083.14 | $87.87 | $0.00 |
| 2026-06-19 | $83,027.21 | $89.12 | $0.00 |
| 2026-06-20 | $83,956.09 | $232.26 | $0.00 |
| 2026-06-21 | $86,049.30 | $94.07 | $0.00 |
| 2026-06-22 | $82,075.30 | $45.90 | $0.00 |
| 2026-06-23 | $83,706.94 | $1.78 | $0.00 |
| 2026-06-24 | $86,513.20 | $4.19 | $0.00 |
| 2026-06-25 | $86,011.16 | $2.59 | $0.00 |
| 2026-06-26 | $84,326.25 | $121.08 | $0.00 |
| 2026-06-27 | $147,036.47 | $62.05 | $0.00 |
| 2026-06-28 | $84,157.67 | $58.89 | $0.00 |
| 2026-06-29 | $83,969.89 | $35.50 | $0.00 |
| 2026-06-30 | $83,982.97 | $35.51 | $0.00 |
| 2026-07-01 | $82,274.89 | $48.32 | $0.00 |
| 2026-07-04 | $86,056.25 | $60.79 | $0.00 |
| 2026-07-05 | $85,000.18 | $60.04 | $0.00 |
| 2026-07-06 | $83,995.53 | $59.61 | $0.00 |
| 2026-07-08 | $83,624.56 | $90.22 | $0.00 |
| 2026-07-09 | $83,678.07 | $90.18 | $0.00 |
| 2026-07-31 | $82,630.25 | $1.03 | $0.00 |
| 2026-08-04 | $85,071.21 | $1.02 | $0.00 |
| 2026-08-07 | $82,496.87 | $2.37 | $0.00 |
| 2026-08-08 | $82,550.27 | $2.37 | $0.00 |
| 2026-08-17 | $81,210.98 | $4.57 | $0.00 |
| 2026-08-18 | $81,337.89 | $4.57 | $0.00 |
| 2026-08-20 | $84,764.76 | $116.78 | $0.00 |
| 2026-08-21 | $86,989.49 | $240.15 | $0.00 |
| 2026-08-22 | $86,736.39 | $253.99 | $0.00 |
| 2026-08-23 | $82,384.26 | $3.26 | $0.00 |
| 2026-08-24 | $87,878.13 | $4.71 | $0.00 |
| 2026-08-26 | $87,000.91 | $126.74 | $0.00 |
| 2026-08-27 | $88,055.37 | $128.19 | $0.00 |
| 2026-09-01 | $86,091.37 | $6.02 | $0.00 |
| 2026-09-02 | $85,519.37 | $5.99 | $0.00 |
| 2026-09-03 | $85,147.21 | $9.68 | $0.00 |
| 2026-09-04 | $85,550.24 | $11.80 | $0.00 |
| 2026-09-06 | $90,816.06 | $2.13 | $0.00 |
| 2026-09-07 | $93,400.45 | $2.36 | $0.00 |
| 2026-09-08 | $88,928.82 | $262.89 | $0.00 |
| 2026-09-09 | $87,537.92 | $130.12 | $0.00 |
| 2026-09-14 | $81,107.52 | $1.30 | $0.00 |
| 2026-09-15 | $82,861.88 | $1.99 | $0.00 |
| 2026-09-16 | $83,183.16 | $65.15 | $0.00 |
| 2026-09-18 | $88,358.15 | $85.91 | $0.00 |
| 2026-09-19 | $88,530.04 | $171.70 | $0.00 |
| 2026-09-20 | $95,886.20 | $490.63 | $0.00 |
| 2026-09-21 | $98,967.85 | $885.79 | $0.00 |
| 2026-09-22 | $98,092.79 | $206.48 | $0.00 |
| 2026-09-23 | $99,161.27 | $204.84 | $0.00 |
| 2026-09-24 | $92,554.40 | $64.92 | $0.00 |
| 2026-09-25 | $94,187.31 | $39.03 | $0.00 |
| 2026-09-26 | $96,397.03 | $63.37 | $0.00 |
| 2026-09-27 | $97,266.56 | $64.37 | $0.00 |
| 2026-09-29 | $96,970.00 | $94.18 | $0.00 |
| 2026-09-30 | $97,917.48 | $96.08 | $0.00 |
| 2026-10-01 | $95,425.27 | $138.94 | $0.00 |
| 2026-10-03 | $95,949.16 | $6.20 | $0.00 |
| 2026-10-05 | $95,727.89 | $14.40 | $0.00 |
| 2026-10-06 | $98,514.80 | $100.78 | $0.00 |
| 2026-10-07 | $97,511.02 | $50.16 | $0.00 |
| 2026-10-08 | $95,993.69 | $47.16 | $0.00 |
| 2026-10-09 | $95,173.35 | $502.25 | $0.00 |
| 2026-10-10 | $95,129.26 | $85.39 | $0.00 |
| 2026-10-11 | $93,819.30 | $1.25 | $0.00 |
| 2026-10-12 | $99,020.36 | $92.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
