Dypius [OLD] DYP #7977
$0.0213 1068.61% (1d)
Market Overview
Dypius [OLD] current market price is $0.0213 with a 24 hour trading volume of $181. The total available supply of Dypius [OLD] is 18.36M DYP. It has secured Rank 7977 in the cryptocurrency market with a marketcap of $331.71K. The DYP price is 0.13% down in the last one hour.
The high price of the Dypius [OLD] is $0.0226 and low price is $0.001823 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dypius [OLD] Rank
7977
Dypius [OLD] Price
$0.0213
Market Cap
$331.71K 1068.77%
Fully Diluted Valuation
$1,703.22K
Trading Volume(24h)
$181
Circulating Supply
15.57M DYP
Total Supply
18.36M DYP
Max Supply
(Not Available)
High(24h)
$0.0226
Low(24h)
$0.001823
All-time High
$5.05 99.58%
19 Feb 2021
All-time Low
$0.001633 1204.43%
26 Jun 2026
Cryptocurrency Dypius [OLD] Calculator
Want to convert more cryptocurrencies?
Dypius [OLD] Historical Data Chart
1h
0.13%
24h
1068.61%
7d
4.2%
14d
1068.45%
30d
1128.3%
60d
1001.36%
200d
42.79%
1y
332.79%
Dypius [OLD] Historical Data
Historical data of Dypius [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $61,313.21 | $2,829.28 | $0.00 |
| 2025-07-11 | $64,539.28 | $90.62 | $0.00 |
| 2025-07-12 | $64,127.41 | $25.13 | $0.00 |
| 2025-07-13 | $638,707.80 | $23.24 | $0.04 |
| 2025-07-14 | $64,144.56 | $23.83 | $0.00 |
| 2025-07-15 | $65,020.28 | $61.28 | $0.00 |
| 2025-07-16 | $66,745.67 | $176.45 | $0.00 |
| 2025-07-17 | $72,102.73 | $1,147.15 | $0.00 |
| 2025-07-18 | $75,325.08 | $20.56 | $0.00 |
| 2025-07-19 | $75,065.89 | $704.83 | $0.00 |
| 2025-07-20 | $76,051.46 | $8.67 | $0.00 |
| 2025-07-21 | $79,498.86 | $63.98 | $0.01 |
| 2025-07-22 | $79,864.20 | $213.66 | $0.01 |
| 2025-07-23 | $706,258.25 | $114.27 | $0.05 |
| 2025-07-24 | $76,070.81 | $907.39 | $0.00 |
| 2025-07-25 | $77,744.45 | $659.39 | $0.00 |
| 2025-07-26 | $79,389.99 | $541.26 | $0.01 |
| 2025-07-27 | $80,041.82 | $89.46 | $0.01 |
| 2025-07-28 | $81,330.80 | $74.50 | $0.01 |
| 2025-07-29 | $82,691.26 | $533.76 | $0.01 |
| 2025-07-30 | $82,140.69 | $67.11 | $0.01 |
| 2025-07-31 | $450,267.68 | $199.08 | $0.03 |
| 2025-08-01 | $705,909.78 | $104.28 | $0.05 |
| 2025-08-02 | $76,502.73 | $156.18 | $0.00 |
| 2025-08-03 | $77,097.37 | $484.24 | $0.00 |
| 2025-08-04 | $82,505.62 | $876.24 | $0.01 |
| 2025-08-05 | $85,431.18 | $165.80 | $0.01 |
| 2025-08-06 | $82,577.85 | $721.84 | $0.01 |
| 2025-08-07 | $85,264.52 | $290.63 | $0.01 |
| 2025-08-08 | $89,157.35 | $177.83 | $0.01 |
| 2025-08-09 | $90,275.77 | $204.92 | $0.01 |
| 2025-08-10 | $93,698.60 | $165.52 | $0.01 |
| 2025-08-11 | $90,559.28 | $469.01 | $0.01 |
| 2025-08-12 | $89,718.94 | $32.34 | $0.01 |
| 2025-08-13 | $92,034.11 | $1,319.10 | $0.01 |
| 2025-08-14 | $91,799.04 | $351.94 | $0.01 |
| 2025-08-15 | $71,268.61 | $3,663.80 | $0.00 |
| 2025-08-16 | $69,380.80 | $338.75 | $0.00 |
| 2025-08-17 | $68,679.52 | $164.66 | $0.00 |
| 2025-08-18 | $70,280.21 | $155.71 | $0.00 |
| 2025-08-19 | $69,032.94 | $230.03 | $0.00 |
| 2025-08-20 | $66,382.72 | $87.70 | $0.00 |
| 2025-08-21 | $69,324.65 | $116.47 | $0.00 |
| 2025-08-22 | $68,141.65 | $41.41 | $0.00 |
| 2025-08-23 | $75,745.55 | $1,613.93 | $0.00 |
| 2025-08-24 | $74,329.98 | $49.42 | $0.00 |
| 2025-08-25 | $74,142.18 | $51.00 | $0.00 |
| 2025-08-26 | $69,935.62 | $254.35 | $0.00 |
| 2025-08-27 | $72,249.61 | $91.57 | $0.00 |
| 2025-08-28 | $70,649.02 | $18.21 | $0.00 |
| 2025-08-29 | $70,980.08 | $163.58 | $0.00 |
| 2025-08-30 | $69,614.72 | $40.65 | $0.00 |
| 2025-08-31 | $674,077.72 | $67.53 | $0.04 |
| 2025-09-01 | $73,826.46 | $582.34 | $0.00 |
| 2025-09-02 | $72,689.08 | $221.64 | $0.00 |
| 2025-09-03 | $73,061.54 | $26.48 | $0.00 |
| 2025-09-04 | $73,317.85 | $286.96 | $0.00 |
| 2025-09-05 | $71,271.23 | $138.57 | $0.00 |
| 2025-09-06 | $667,511.02 | $59.76 | $0.04 |
| 2025-09-07 | $82,310.91 | $1,293.03 | $0.01 |
| 2025-09-08 | $680,901.66 | $34.97 | $0.04 |
| 2025-09-09 | $83,394.28 | $4.43 | $0.01 |
| 2025-09-10 | $676,679.84 | $16.81 | $0.04 |
| 2025-09-11 | $83,669.86 | $24.29 | $0.01 |
| 2025-09-12 | $85,511.58 | $122.81 | $0.01 |
| 2025-09-13 | $82,650.18 | $938.87 | $0.01 |
| 2025-09-14 | $82,041.98 | $78.12 | $0.01 |
| 2025-09-15 | $77,776.66 | $495.02 | $0.00 |
| 2025-09-16 | $698,290.29 | $47.83 | $0.04 |
| 2025-09-17 | $73,931.45 | $46.24 | $0.00 |
| 2025-09-18 | $78,733.38 | $576.06 | $0.01 |
| 2025-09-19 | $727,035.40 | $37.22 | $0.05 |
| 2025-09-20 | $79,152.30 | $42.78 | $0.01 |
| 2025-09-21 | $757,009.34 | $270.18 | $0.05 |
| 2025-09-22 | $744,314.75 | $228.23 | $0.05 |
| 2025-09-23 | $75,707.13 | $464.11 | $0.00 |
| 2025-09-24 | $695,336.89 | $377.36 | $0.04 |
| 2025-09-25 | $657,107.54 | $539.03 | $0.04 |
| 2025-09-26 | $71,422.74 | $400.31 | $0.00 |
| 2025-09-27 | $72,786.44 | $96.53 | $0.00 |
| 2025-09-28 | $71,247.99 | $161.09 | $0.00 |
| 2025-09-29 | $72,914.49 | $19.96 | $0.00 |
| 2025-09-30 | $73,916.42 | $118.45 | $0.00 |
| 2025-10-01 | $73,104.84 | $51.82 | $0.00 |
| 2025-10-02 | $75,747.12 | $136.22 | $0.00 |
| 2025-10-03 | $77,839.62 | $613.33 | $0.01 |
| 2025-10-04 | $717,279.64 | $142.90 | $0.05 |
| 2025-10-05 | $78,494.45 | $142.48 | $0.01 |
| 2025-10-06 | $78,790.68 | $65.95 | $0.01 |
| 2025-10-07 | $79,682.75 | $144.71 | $0.01 |
| 2025-10-08 | $76,456.48 | $95.87 | $0.00 |
| 2025-10-09 | $77,261.91 | $48.17 | $0.00 |
| 2025-10-10 | $75,035.90 | $45.16 | $0.00 |
| 2025-10-11 | $68,463.21 | $170.31 | $0.00 |
| 2025-10-12 | $66,929.80 | $214.79 | $0.00 |
| 2025-10-13 | $71,934.45 | $253.79 | $0.00 |
| 2025-10-14 | $73,071.81 | $80.96 | $0.00 |
| 2025-10-15 | $69,323.11 | $452.05 | $0.00 |
| 2025-10-16 | $67,169.31 | $102.96 | $0.00 |
| 2025-10-17 | $65,518.65 | $64.65 | $0.00 |
| 2025-10-18 | $64,738.47 | $111.43 | $0.00 |
| 2025-10-19 | $637,901.15 | $98.83 | $0.04 |
| 2025-10-20 | $66,790.37 | $69.56 | $0.00 |
| 2025-10-21 | $66,823.41 | $73.85 | $0.00 |
| 2025-10-22 | $65,189.71 | $208.12 | $0.00 |
| 2025-10-23 | $64,689.32 | $115.92 | $0.00 |
| 2025-10-24 | $69,992.85 | $732.84 | $0.00 |
| 2025-10-25 | $71,103.59 | $46.16 | $0.00 |
| 2025-10-26 | $71,344.04 | $1.52 | $0.00 |
| 2025-10-27 | $74,354.54 | $255.75 | $0.00 |
| 2025-10-28 | $73,371.59 | $383.71 | $0.00 |
| 2025-10-29 | $71,947.78 | $144.89 | $0.00 |
| 2025-10-30 | $71,212.76 | $36.63 | $0.00 |
| 2025-10-31 | $69,120.41 | $86.61 | $0.00 |
| 2025-11-01 | $69,469.88 | $65.30 | $0.00 |
| 2025-11-02 | $69,262.67 | $42.93 | $0.00 |
| 2025-11-03 | $626,203.81 | $11.93 | $0.04 |
| 2025-11-04 | $65,949.71 | $181.08 | $0.00 |
| 2025-11-05 | $61,598.06 | $215.67 | $0.00 |
| 2025-11-06 | $54,787.24 | $2,000.44 | $0.00 |
| 2025-11-07 | $51,165.17 | $332.76 | $0.00 |
| 2025-11-08 | $52,627.56 | $75.38 | $0.00 |
| 2025-11-09 | $52,851.88 | $66.25 | $0.00 |
| 2025-11-10 | $53,459.48 | $431.81 | $0.00 |
| 2025-11-11 | $53,475.60 | $57.04 | $0.00 |
| 2025-11-12 | $51,070.53 | $228.99 | $0.00 |
| 2025-11-13 | $48,496.15 | $438.81 | $0.00 |
| 2025-11-14 | $46,737.65 | $280.84 | $0.00 |
| 2025-11-15 | $45,341.88 | $61.20 | $0.00 |
| 2025-11-16 | $45,842.87 | $32.37 | $0.00 |
| 2025-11-17 | $45,302.84 | $96.77 | $0.00 |
| 2025-11-18 | $44,463.51 | $111.95 | $0.00 |
| 2025-11-19 | $45,154.11 | $90.32 | $0.00 |
| 2025-11-20 | $44,341.41 | $101.08 | $0.00 |
| 2025-11-21 | $42,134.06 | $124.48 | $0.00 |
| 2025-11-22 | $41,474.15 | $139.86 | $0.00 |
| 2025-11-23 | $41,787.66 | $15.50 | $0.00 |
| 2025-11-24 | $511,808.34 | $33.17 | $0.03 |
| 2025-11-25 | $43,658.20 | $146.13 | $0.00 |
| 2025-11-26 | $43,518.12 | $61.31 | $0.00 |
| 2025-11-27 | $44,342.36 | $63.34 | $0.00 |
| 2025-11-28 | $509,558.64 | $226.14 | $0.03 |
| 2025-11-29 | $44,340.82 | $20.73 | $0.00 |
| 2025-11-30 | $44,109.27 | $32.05 | $0.00 |
| 2025-12-01 | $44,094.38 | $10.36 | $0.00 |
| 2025-12-02 | $42,010.04 | $173.42 | $0.00 |
| 2025-12-03 | $44,730.77 | $225.30 | $0.00 |
| 2025-12-04 | $46,547.87 | $125.39 | $0.00 |
| 2025-12-05 | $46,031.23 | $90.92 | $0.00 |
| 2025-12-06 | $44,758.61 | $109.69 | $0.00 |
| 2025-12-07 | $44,404.70 | $29.45 | $0.00 |
| 2025-12-08 | $44,832.36 | $223.89 | $0.00 |
| 2025-12-09 | $45,416.18 | $27.63 | $0.00 |
| 2025-12-10 | $47,592.44 | $166.34 | $0.00 |
| 2025-12-11 | $47,370.52 | $117.48 | $0.00 |
| 2025-12-12 | $46,903.91 | $105.15 | $0.00 |
| 2025-12-13 | $45,223.49 | $184.55 | $0.00 |
| 2025-12-14 | $45,353.38 | $29.05 | $0.00 |
| 2025-12-15 | $44,700.22 | $28.02 | $0.00 |
| 2025-12-16 | $43,758.73 | $177.13 | $0.00 |
| 2025-12-17 | $43,112.46 | $122.59 | $0.00 |
| 2025-12-18 | $41,755.99 | $91.89 | $0.00 |
| 2025-12-19 | $41,723.39 | $155.49 | $0.00 |
| 2025-12-20 | $43,184.86 | $94.87 | $0.00 |
| 2025-12-21 | $491,320.65 | $5.31 | $0.03 |
| 2025-12-22 | $43,374.63 | $4.50 | $0.00 |
| 2025-12-23 | $43,670.13 | $58.74 | $0.00 |
| 2025-12-24 | $43,010.61 | $50.06 | $0.00 |
| 2025-12-25 | $43,085.22 | $48.88 | $0.00 |
| 2025-12-26 | $42,528.37 | $11.83 | $0.00 |
| 2025-12-27 | $42,715.91 | $51.69 | $0.00 |
| 2025-12-28 | $42,651.38 | $4.58 | $0.00 |
| 2025-12-29 | $491,322.99 | $28.20 | $0.03 |
| 2025-12-30 | $488,641.38 | $44.02 | $0.03 |
| 2025-12-31 | $493,801.90 | $2.06 | $0.03 |
| 2026-01-01 | $497,915.92 | $29.26 | $0.03 |
| 2026-01-02 | $498,803.70 | $8.18 | $0.03 |
| 2026-01-03 | $44,750.93 | $110.79 | $0.00 |
| 2026-01-04 | $44,899.91 | $13.30 | $0.00 |
| 2026-01-05 | $44,690.47 | $14.11 | $0.00 |
| 2026-01-06 | $45,752.69 | $43.52 | $0.00 |
| 2026-01-07 | $46,383.37 | $36.55 | $0.00 |
| 2026-01-08 | $45,111.96 | $53.13 | $0.00 |
| 2026-01-09 | $44,539.15 | $35.56 | $0.00 |
| 2026-01-10 | $44,272.45 | $11.63 | $0.00 |
| 2026-01-11 | $44,324.28 | $35.84 | $0.00 |
| 2026-01-12 | $44,757.61 | $20.81 | $0.00 |
| 2026-01-13 | $44,528.54 | $28.58 | $0.00 |
| 2026-01-14 | $46,726.79 | $73.48 | $0.00 |
| 2026-01-15 | $46,857.50 | $60.06 | $0.00 |
| 2026-01-16 | $46,649.49 | $60.07 | $0.00 |
| 2026-01-17 | $46,452.85 | $16.94 | $0.00 |
| 2026-01-18 | $46,448.49 | $24.75 | $0.00 |
| 2026-01-19 | $46,291.28 | $56.35 | $0.00 |
| 2026-01-20 | $45,173.95 | $64.01 | $0.00 |
| 2026-01-21 | $42,731.23 | $152.79 | $0.00 |
| 2026-01-22 | $43,164.59 | $172.03 | $0.00 |
| 2026-01-23 | $42,793.66 | $49.62 | $0.00 |
| 2026-01-24 | $42,637.15 | $5.30 | $0.00 |
| 2026-01-25 | $489,187.96 | $5.49 | $0.03 |
| 2026-01-26 | $41,198.29 | $88.84 | $0.00 |
| 2026-01-27 | $42,640.64 | $64.14 | $0.00 |
| 2026-01-28 | $43,423.14 | $62.98 | $0.00 |
| 2026-01-29 | $43,137.87 | $27.33 | $0.00 |
| 2026-01-30 | $40,996.63 | $158.31 | $0.00 |
| 2026-01-31 | $39,823.14 | $92.61 | $0.00 |
| 2026-02-01 | $37,294.92 | $225.19 | $0.00 |
| 2026-02-02 | $35,421.70 | $144.65 | $0.00 |
| 2026-02-03 | $36,415.74 | $386.20 | $0.00 |
| 2026-02-04 | $35,108.26 | $321.62 | $0.00 |
| 2026-02-05 | $34,144.47 | $105.18 | $0.00 |
| 2026-02-06 | $30,956.37 | $196.31 | $0.00 |
| 2026-02-07 | $33,288.58 | $230.01 | $0.00 |
| 2026-02-08 | $33,339.17 | $124.41 | $0.00 |
| 2026-02-09 | $33,260.81 | $37.01 | $0.00 |
| 2026-02-10 | $33,578.71 | $110.88 | $0.00 |
| 2026-02-11 | $32,643.11 | $76.63 | $0.00 |
| 2026-02-12 | $31,591.64 | $90.14 | $0.00 |
| 2026-02-13 | $31,763.93 | $57.77 | $0.00 |
| 2026-02-14 | $32,835.73 | $88.05 | $0.00 |
| 2026-02-15 | $33,054.48 | $70.08 | $0.00 |
| 2026-02-16 | $31,839.64 | $141.09 | $0.00 |
| 2026-02-17 | $31,984.18 | $43.09 | $0.00 |
| 2026-02-18 | $31,904.72 | $42.81 | $0.00 |
| 2026-02-19 | $31,590.66 | $55.59 | $0.00 |
| 2026-02-20 | $31,515.14 | $24.06 | $0.00 |
| 2026-02-21 | $31,514.49 | $19.46 | $0.00 |
| 2026-02-22 | $31,511.40 | $8.24 | $0.00 |
| 2026-02-23 | $31,408.66 | $16.85 | $0.00 |
| 2026-02-24 | $30,283.92 | $136.93 | $0.00 |
| 2026-02-25 | $30,145.67 | $41.10 | $0.00 |
| 2026-02-26 | $32,814.91 | $272.66 | $0.00 |
| 2026-02-27 | $32,357.80 | $90.39 | $0.00 |
| 2026-02-28 | $31,317.04 | $118.32 | $0.00 |
| 2026-03-01 | $31,549.11 | $126.56 | $0.00 |
| 2026-03-02 | $31,427.73 | $162.49 | $0.00 |
| 2026-03-03 | $32,065.30 | $122.47 | $0.00 |
| 2026-03-04 | $31,767.75 | $63.07 | $0.00 |
| 2026-03-05 | $33,262.07 | $131.08 | $0.00 |
| 2026-03-06 | $32,875.39 | $51.52 | $0.00 |
| 2026-03-07 | $31,801.97 | $66.91 | $0.00 |
| 2026-03-08 | $31,436.55 | $6.57 | $0.00 |
| 2026-03-09 | $31,258.69 | $62.63 | $0.00 |
| 2026-03-10 | $31,968.49 | $80.60 | $0.00 |
| 2026-03-11 | $32,426.38 | $40.77 | $0.00 |
| 2026-03-12 | $32,556.53 | $15.72 | $0.00 |
| 2026-03-13 | $32,869.78 | $37.08 | $0.00 |
| 2026-03-14 | $33,087.82 | $149.94 | $0.00 |
| 2026-03-15 | $33,115.78 | $11.78 | $0.00 |
| 2026-03-16 | $33,877.16 | $56.51 | $0.00 |
| 2026-03-17 | $35,604.72 | $152.45 | $0.00 |
| 2026-03-18 | $35,448.85 | $13.66 | $0.00 |
| 2026-03-19 | $33,956.32 | $36.86 | $0.00 |
| 2026-03-20 | $33,704.46 | $106.29 | $0.00 |
| 2026-03-21 | $379,332.23 | $13.91 | $0.02 |
| 2026-03-22 | $377,433.70 | $3.29 | $0.02 |
| 2026-03-23 | $32,485.22 | $66.11 | $0.00 |
| 2026-03-24 | $33,367.98 | $89.14 | $0.00 |
| 2026-03-25 | $33,635.31 | $44.93 | $0.00 |
| 2026-03-26 | $33,687.77 | $41.87 | $0.00 |
| 2026-03-27 | $32,478.12 | $70.49 | $0.00 |
| 2026-03-28 | $31,660.38 | $35.65 | $0.00 |
| 2026-03-29 | $363,118.13 | $8.55 | $0.02 |
| 2026-03-30 | $363,222.87 | $24.71 | $0.02 |
| 2026-03-31 | $32,060.28 | $12.39 | $0.00 |
| 2026-04-01 | $32,852.81 | $36.60 | $0.00 |
| 2026-04-02 | $33,162.69 | $33.22 | $0.00 |
| 2026-04-03 | $32,386.49 | $29.43 | $0.00 |
| 2026-04-04 | $360,396.82 | $8.52 | $0.02 |
| 2026-04-05 | $361,768.38 | $7.57 | $0.02 |
| 2026-04-06 | $32,835.10 | $41.44 | $0.00 |
| 2026-04-07 | $32,767.62 | $56.84 | $0.00 |
| 2026-04-08 | $33,992.48 | $229.08 | $0.00 |
| 2026-04-09 | $33,029.43 | $81.57 | $0.00 |
| 2026-04-10 | $33,163.64 | $50.34 | $0.00 |
| 2026-04-11 | $33,551.45 | $59.38 | $0.00 |
| 2026-04-12 | $33,870.82 | $29.34 | $0.00 |
| 2026-04-13 | $32,964.50 | $60.55 | $0.00 |
| 2026-04-14 | $34,778.10 | $107.24 | $0.00 |
| 2026-04-15 | $34,404.24 | $57.81 | $0.00 |
| 2026-04-16 | $34,664.40 | $23.88 | $0.00 |
| 2026-04-17 | $34,331.97 | $50.03 | $0.00 |
| 2026-04-18 | $35,080.06 | $62.41 | $0.00 |
| 2026-04-19 | $35,096.86 | $26.96 | $0.00 |
| 2026-04-20 | $34,042.02 | $57.49 | $0.00 |
| 2026-04-21 | $34,971.69 | $1,556.16 | $0.00 |
| 2026-04-22 | $47,364.55 | $2,354.16 | $0.00 |
| 2026-04-23 | $384,996.53 | $38.58 | $0.02 |
| 2026-04-24 | $383,172.17 | $23.20 | $0.02 |
| 2026-04-25 | $381,872.55 | $3.72 | $0.02 |
| 2026-04-26 | $380,514.55 | $5.72 | $0.02 |
| 2026-04-27 | $34,779.83 | $33.56 | $0.00 |
| 2026-04-28 | $34,278.34 | $21.59 | $0.00 |
| 2026-04-29 | $376,870.73 | $2.17 | $0.02 |
| 2026-04-30 | $33,985.41 | $23.97 | $0.00 |
| 2026-05-01 | $374,519.83 | $5.13 | $0.02 |
| 2026-05-02 | $375,742.67 | $4.11 | $0.02 |
| 2026-05-03 | $34,378.52 | $9.41 | $0.00 |
| 2026-05-04 | $34,444.83 | $16.43 | $0.00 |
| 2026-05-05 | $34,742.57 | $30.07 | $0.00 |
| 2026-05-06 | $382,153.02 | $6.16 | $0.02 |
| 2026-05-07 | $386,054.06 | $29.14 | $0.02 |
| 2026-05-08 | $34,491.49 | $48.55 | $0.00 |
| 2026-05-09 | $34,641.46 | $5.42 | $0.00 |
| 2026-05-10 | $386,954.45 | $7.82 | $0.02 |
| 2026-05-11 | $35,066.12 | $43.85 | $0.00 |
| 2026-05-12 | $34,895.10 | $12.22 | $0.00 |
| 2026-05-13 | $388,898.72 | $30.06 | $0.02 |
| 2026-05-14 | $33,677.87 | $146.76 | $0.00 |
| 2026-05-15 | $34,369.94 | $29.69 | $0.00 |
| 2026-05-16 | $33,137.80 | $207.58 | $0.00 |
| 2026-05-17 | $32,553.57 | $54.22 | $0.00 |
| 2026-05-18 | $32,524.60 | $3.15 | $0.00 |
| 2026-05-19 | $32,024.74 | $50.77 | $0.00 |
| 2026-05-20 | $31,877.82 | $4.52 | $0.00 |
| 2026-05-21 | $379,490.95 | $8.69 | $0.02 |
| 2026-05-22 | $382,655.45 | $12.20 | $0.02 |
| 2026-05-23 | $31,597.59 | $31.36 | $0.00 |
| 2026-05-24 | $31,666.27 | $89.44 | $0.00 |
| 2026-05-25 | $31,617.65 | $20.61 | $0.00 |
| 2026-05-26 | $31,794.49 | $14.04 | $0.00 |
| 2026-05-27 | $31,616.23 | $13.82 | $0.00 |
| 2026-05-28 | $31,186.68 | $30.73 | $0.00 |
| 2026-05-29 | $30,918.78 | $38.09 | $0.00 |
| 2026-05-30 | $372,879.75 | $18.48 | $0.02 |
| 2026-05-31 | $30,774.72 | $11.22 | $0.00 |
| 2026-06-01 | $392,242.60 | $87.04 | $0.03 |
| 2026-06-02 | $30,487.59 | $22.08 | $0.00 |
| 2026-06-03 | $29,117.73 | $91.00 | $0.00 |
| 2026-06-04 | $28,749.58 | $41.89 | $0.00 |
| 2026-06-05 | $27,923.81 | $78.94 | $0.00 |
| 2026-06-06 | $26,050.35 | $172.10 | $0.00 |
| 2026-06-07 | $25,891.53 | $75.81 | $0.00 |
| 2026-06-08 | $27,031.38 | $101.20 | $0.00 |
| 2026-06-09 | $27,049.77 | $30.73 | $0.00 |
| 2026-06-10 | $26,584.51 | $4.71 | $0.00 |
| 2026-06-11 | $26,324.58 | $12.85 | $0.00 |
| 2026-06-12 | $27,087.32 | $38.73 | $0.00 |
| 2026-06-13 | $26,950.71 | $19.44 | $0.00 |
| 2026-06-14 | $351,700.86 | $10.05 | $0.02 |
| 2026-06-15 | $27,357.10 | $26.62 | $0.00 |
| 2026-06-16 | $28,248.98 | $86.37 | $0.00 |
| 2026-06-17 | $28,197.03 | $19.52 | $0.00 |
| 2026-06-18 | $27,888.49 | $47.37 | $0.00 |
| 2026-06-19 | $27,409.70 | $39.21 | $0.00 |
| 2026-06-20 | $344,476.18 | $15.56 | $0.02 |
| 2026-06-21 | $28,118.87 | $94.44 | $0.00 |
| 2026-06-22 | $28,001.00 | $10.08 | $0.00 |
| 2026-06-23 | $27,788.95 | $71.44 | $0.00 |
| 2026-06-24 | $26,916.88 | $64.08 | $0.00 |
| 2026-06-25 | $26,269.50 | $103.06 | $0.00 |
| 2026-06-26 | $26,001.52 | $85.37 | $0.00 |
| 2026-06-27 | $25,979.10 | $45.06 | $0.00 |
| 2026-06-28 | $25,895.70 | $22.11 | $0.00 |
| 2026-06-29 | $25,796.53 | $18.49 | $0.00 |
| 2026-06-30 | $26,103.10 | $38.39 | $0.00 |
| 2026-07-01 | $25,863.30 | $28.80 | $0.00 |
| 2026-07-02 | $25,921.29 | $57.01 | $0.00 |
| 2026-07-03 | $26,997.06 | $108.82 | $0.00 |
| 2026-07-04 | $27,471.66 | $49.75 | $0.00 |
| 2026-07-05 | $27,713.69 | $17.28 | $0.00 |
| 2026-07-06 | $348,698.98 | $34.74 | $0.02 |
| 2026-07-07 | $27,927.35 | $49.49 | $0.00 |
| 2026-07-08 | $27,830.49 | $10.33 | $0.00 |
| 2026-07-09 | $27,316.35 | $4.39 | $0.00 |
| 2026-07-09 | $27,427.64 | $200.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
