Cult DAO CULT #1904
$0.0000008979 3.33% (1d)
Market Overview
Cult DAO current market price is $0.0000008979 with a 24 hour trading volume of $9,705. The total available supply of Cult DAO is 4.98T CULT with a maximum supply of 6.67T CULT. It has secured Rank 1904 in the cryptocurrency market with a marketcap of $3,446.77K. The CULT price is 0.01% up in the last one hour.
The high price of the Cult DAO is $0.0000009393 and low price is $0.0000008632 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cult DAO Rank
1904
Cult DAO Price
$0.0000008979
Market Cap
$3,446.77K 3.44%
Fully Diluted Valuation
$4,474.18K
Trading Volume(24h)
$9,705
Circulating Supply
3.84T CULT
Total Supply
4.98T CULT
Max Supply
6.67T CULT
High(24h)
$0.0000009393
Low(24h)
$0.0000008632
All-time High
$0.0000745900 98.8%
02 Apr 2022
All-time Low
$0.0000001479 507.08%
16 Mar 2022
Cryptocurrency Cult DAO Calculator
Want to convert more cryptocurrencies?
Cult DAO Historical Data Chart
1h
0.01%
24h
3.33%
7d
2.66%
14d
1.38%
30d
36.49%
60d
36.77%
200d
78.17%
1y
75.97%
Cult DAO Historical Data
Historical data of Cult DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $17,918,801.02 | $101,560.79 | $0.00 |
| 2025-08-06 | $17,128,362.26 | $116,674.11 | $0.00 |
| 2025-08-07 | $16,752,917.72 | $130,567.41 | $0.00 |
| 2025-08-08 | $17,677,622.66 | $58,124.34 | $0.00 |
| 2025-08-09 | $18,059,311.64 | $41,839.42 | $0.00 |
| 2025-08-10 | $19,000,422.06 | $34,750.19 | $0.00 |
| 2025-08-11 | $20,074,687.55 | $114,620.80 | $0.00 |
| 2025-08-12 | $19,855,760.17 | $34,181.48 | $0.00 |
| 2025-08-13 | $22,186,908.04 | $95,034.43 | $0.00 |
| 2025-08-14 | $23,506,731.67 | $127,147.14 | $0.00 |
| 2025-08-15 | $20,560,500.78 | $195,462.59 | $0.00 |
| 2025-08-16 | $19,685,668.14 | $42,060.80 | $0.00 |
| 2025-08-17 | $19,603,428.99 | $31,235.90 | $0.00 |
| 2025-08-18 | $19,799,915.21 | $82,260.84 | $0.00 |
| 2025-08-19 | $18,799,076.64 | $41,791.29 | $0.00 |
| 2025-08-20 | $17,621,477.18 | $70,657.00 | $0.00 |
| 2025-08-21 | $18,613,737.06 | $41,787.12 | $0.00 |
| 2025-08-22 | $17,984,482.68 | $34,218.76 | $0.00 |
| 2025-08-23 | $20,585,911.91 | $68,607.87 | $0.00 |
| 2025-08-24 | $20,415,222.00 | $62,983.27 | $0.00 |
| 2025-08-25 | $20,400,378.94 | $36,177.19 | $0.00 |
| 2025-08-26 | $18,192,041.43 | $81,406.15 | $0.00 |
| 2025-08-27 | $18,647,437.36 | $40,815.77 | $0.00 |
| 2025-08-28 | $18,530,428.95 | $29,275.46 | $0.00 |
| 2025-08-29 | $17,841,172.29 | $73,925.30 | $0.00 |
| 2025-08-30 | $17,220,662.99 | $40,723.37 | $0.00 |
| 2025-08-31 | $17,287,856.18 | $33,760.25 | $0.00 |
| 2025-09-01 | $17,386,686.40 | $35,426.45 | $0.00 |
| 2025-09-02 | $16,610,779.60 | $41,499.12 | $0.00 |
| 2025-09-03 | $17,021,900.83 | $29,823.00 | $0.00 |
| 2025-09-04 | $17,034,201.76 | $29,663.43 | $0.00 |
| 2025-09-05 | $15,934,243.11 | $79,061.86 | $0.00 |
| 2025-09-06 | $14,972,340.47 | $99,561.82 | $0.00 |
| 2025-09-07 | $14,795,807.81 | $38,331.90 | $0.00 |
| 2025-09-08 | $14,752,462.26 | $50,267.49 | $0.00 |
| 2025-09-09 | $14,590,587.93 | $34,363.68 | $0.00 |
| 2025-09-10 | $14,768,866.18 | $27,005.91 | $0.00 |
| 2025-09-11 | $14,763,306.27 | $38,488.05 | $0.00 |
| 2025-09-12 | $14,983,641.59 | $29,522.65 | $0.00 |
| 2025-09-13 | $16,376,223.88 | $88,765.67 | $0.00 |
| 2025-09-14 | $15,933,622.98 | $48,666.05 | $0.00 |
| 2025-09-15 | $15,627,566.07 | $46,002.39 | $0.00 |
| 2025-09-16 | $15,047,045.04 | $33,263.24 | $0.00 |
| 2025-09-17 | $14,806,625.03 | $44,097.71 | $0.00 |
| 2025-09-18 | $14,952,402.02 | $57,912.53 | $0.00 |
| 2025-09-19 | $15,166,815.47 | $39,184.02 | $0.00 |
| 2025-09-20 | $14,533,913.11 | $59,647.72 | $0.00 |
| 2025-09-21 | $14,608,401.82 | $27,524.27 | $0.00 |
| 2025-09-22 | $14,396,806.60 | $29,809.96 | $0.00 |
| 2025-09-23 | $13,353,152.36 | $64,121.90 | $0.00 |
| 2025-09-24 | $13,111,000.61 | $36,794.38 | $0.00 |
| 2025-09-25 | $12,772,944.68 | $46,696.98 | $0.00 |
| 2025-09-26 | $11,992,918.50 | $36,639.11 | $0.00 |
| 2025-09-27 | $12,190,110.40 | $45,685.28 | $0.00 |
| 2025-09-28 | $12,186,919.03 | $45,732.19 | $0.00 |
| 2025-09-29 | $12,473,528.52 | $28,254.98 | $0.00 |
| 2025-09-30 | $13,336,425.23 | $119,613.98 | $0.00 |
| 2025-10-01 | $13,432,060.57 | $74,280.81 | $0.00 |
| 2025-10-02 | $14,222,983.72 | $176,372.41 | $0.00 |
| 2025-10-03 | $14,619,624.34 | $24,161.33 | $0.00 |
| 2025-10-04 | $14,635,997.62 | $41,167.76 | $0.00 |
| 2025-10-05 | $14,473,390.15 | $27,965.37 | $0.00 |
| 2025-10-06 | $15,113,771.69 | $30,523.18 | $0.00 |
| 2025-10-07 | $15,879,821.47 | $48,045.73 | $0.00 |
| 2025-10-08 | $15,064,780.68 | $37,477.65 | $0.00 |
| 2025-10-09 | $15,046,706.45 | $39,538.07 | $0.00 |
| 2025-10-10 | $14,563,966.64 | $31,850.94 | $0.00 |
| 2025-10-11 | $12,847,100.32 | $46,303.43 | $0.00 |
| 2025-10-12 | $12,224,247.14 | $42,963.95 | $0.00 |
| 2025-10-13 | $13,705,772.68 | $57,851.75 | $0.00 |
| 2025-10-14 | $14,139,797.23 | $43,154.54 | $0.00 |
| 2025-10-15 | $13,761,005.80 | $26,882.14 | $0.00 |
| 2025-10-16 | $13,218,212.96 | $48,867.19 | $0.00 |
| 2025-10-17 | $12,844,439.51 | $40,933.58 | $0.00 |
| 2025-10-18 | $12,169,864.33 | $63,587.50 | $0.00 |
| 2025-10-19 | $12,140,467.53 | $24,132.36 | $0.00 |
| 2025-10-20 | $12,008,614.13 | $64,079.71 | $0.00 |
| 2025-10-21 | $11,937,962.07 | $24,564.11 | $0.00 |
| 2025-10-22 | $11,670,042.28 | $35,063.68 | $0.00 |
| 2025-10-23 | $11,327,237.33 | $30,430.02 | $0.00 |
| 2025-10-24 | $11,425,194.02 | $34,274.00 | $0.00 |
| 2025-10-25 | $11,692,619.05 | $30,289.60 | $0.00 |
| 2025-10-26 | $11,748,118.00 | $29,369.14 | $0.00 |
| 2025-10-27 | $12,384,936.23 | $40,636.20 | $0.00 |
| 2025-10-28 | $12,362,611.62 | $34,189.69 | $0.00 |
| 2025-10-29 | $11,548,949.57 | $64,060.66 | $0.00 |
| 2025-10-30 | $11,254,447.82 | $43,838.24 | $0.00 |
| 2025-10-31 | $10,877,149.71 | $35,600.99 | $0.00 |
| 2025-11-01 | $10,907,638.22 | $22,843.96 | $0.00 |
| 2025-11-02 | $10,910,308.86 | $15,684.19 | $0.00 |
| 2025-11-03 | $11,008,905.17 | $40,265.75 | $0.00 |
| 2025-11-04 | $10,111,931.80 | $46,046.41 | $0.00 |
| 2025-11-05 | $9,270,501.54 | $26,879.43 | $0.00 |
| 2025-11-06 | $10,097,858.33 | $62,792.36 | $0.00 |
| 2025-11-07 | $9,583,548.16 | $12,886.55 | $0.00 |
| 2025-11-08 | $9,967,895.04 | $20,915.87 | $0.00 |
| 2025-11-09 | $9,829,427.57 | $21,783.15 | $0.00 |
| 2025-11-10 | $10,402,733.22 | $28,064.33 | $0.00 |
| 2025-11-11 | $10,356,829.15 | $19,210.14 | $0.00 |
| 2025-11-12 | $9,931,075.36 | $34,150.21 | $0.00 |
| 2025-11-13 | $9,714,911.67 | $26,842.32 | $0.00 |
| 2025-11-14 | $9,116,719.26 | $35,558.59 | $0.00 |
| 2025-11-15 | $8,829,335.16 | $37,883.84 | $0.00 |
| 2025-11-16 | $8,833,387.99 | $28,837.25 | $0.00 |
| 2025-11-17 | $8,640,062.85 | $20,892.34 | $0.00 |
| 2025-11-18 | $8,349,055.92 | $40,738.13 | $0.00 |
| 2025-11-19 | $8,764,954.31 | $36,100.29 | $0.00 |
| 2025-11-20 | $8,294,051.08 | $43,167.55 | $0.00 |
| 2025-11-21 | $7,891,008.51 | $31,438.22 | $0.00 |
| 2025-11-22 | $7,784,865.41 | $38,954.44 | $0.00 |
| 2025-11-23 | $7,781,361.88 | $27,552.27 | $0.00 |
| 2025-11-24 | $7,724,615.36 | $34,619.69 | $0.00 |
| 2025-11-25 | $8,134,487.46 | $40,365.61 | $0.00 |
| 2025-11-26 | $8,192,255.20 | $13,990.25 | $0.00 |
| 2025-11-27 | $8,271,080.04 | $88,180.68 | $0.00 |
| 2025-11-28 | $8,035,561.50 | $84,146.16 | $0.00 |
| 2025-11-29 | $8,317,975.78 | $87,727.10 | $0.00 |
| 2025-11-30 | $8,221,612.28 | $74,078.88 | $0.00 |
| 2025-12-01 | $7,978,130.67 | $106,863.47 | $0.00 |
| 2025-12-02 | $7,367,571.32 | $87,165.26 | $0.00 |
| 2025-12-03 | $7,924,562.56 | $100,041.63 | $0.00 |
| 2025-12-04 | $8,356,266.09 | $85,223.35 | $0.00 |
| 2025-12-05 | $8,263,728.15 | $75,200.71 | $0.00 |
| 2025-12-06 | $8,002,851.14 | $78,930.37 | $0.00 |
| 2025-12-07 | $7,991,830.04 | $76,458.93 | $0.00 |
| 2025-12-08 | $7,990,038.35 | $93,080.00 | $0.00 |
| 2025-12-09 | $8,135,565.51 | $85,685.54 | $0.00 |
| 2025-12-10 | $8,623,142.16 | $88,162.22 | $0.00 |
| 2025-12-11 | $8,761,982.53 | $76,986.79 | $0.00 |
| 2025-12-12 | $8,524,985.39 | $78,078.81 | $0.00 |
| 2025-12-13 | $8,178,628.85 | $72,924.31 | $0.00 |
| 2025-12-14 | $8,370,582.65 | $85,399.55 | $0.00 |
| 2025-12-15 | $8,195,793.00 | $75,038.68 | $0.00 |
| 2025-12-16 | $7,895,221.84 | $75,802.55 | $0.00 |
| 2025-12-17 | $7,545,155.71 | $116,280.58 | $0.00 |
| 2025-12-18 | $6,949,849.15 | $111,192.40 | $0.00 |
| 2025-12-19 | $6,746,112.23 | $77,702.92 | $0.00 |
| 2025-12-20 | $7,238,056.46 | $88,963.07 | $0.00 |
| 2025-12-21 | $7,177,362.01 | $69,637.76 | $0.00 |
| 2025-12-22 | $7,211,853.00 | $73,534.06 | $0.00 |
| 2025-12-23 | $7,210,746.45 | $75,185.93 | $0.00 |
| 2025-12-24 | $7,053,845.82 | $71,497.84 | $0.00 |
| 2025-12-25 | $6,944,021.08 | $72,749.73 | $0.00 |
| 2025-12-26 | $6,991,642.91 | $73,335.07 | $0.00 |
| 2025-12-27 | $6,972,098.46 | $78,055.54 | $0.00 |
| 2025-12-28 | $7,045,412.89 | $75,013.33 | $0.00 |
| 2025-12-29 | $6,808,110.64 | $88,877.13 | $0.00 |
| 2025-12-30 | $6,797,962.85 | $71,039.35 | $0.00 |
| 2025-12-31 | $6,779,267.77 | $95,629.62 | $0.00 |
| 2026-01-01 | $6,742,726.89 | $22,853.46 | $0.00 |
| 2026-01-02 | $6,756,854.90 | $16,491.96 | $0.00 |
| 2026-01-03 | $7,017,063.41 | $20,613.68 | $0.00 |
| 2026-01-04 | $7,000,664.02 | $15,204.81 | $0.00 |
| 2026-01-05 | $7,073,699.69 | $22,222.50 | $0.00 |
| 2026-01-06 | $7,299,566.20 | $21,442.95 | $0.00 |
| 2026-01-07 | $7,275,832.51 | $26,559.61 | $0.00 |
| 2026-01-08 | $7,202,957.91 | $43,940.08 | $0.00 |
| 2026-01-09 | $7,178,991.64 | $17,273.17 | $0.00 |
| 2026-01-10 | $15,688,998.56 | $69,941.94 | $0.00 |
| 2026-01-11 | $15,202,343.01 | $73,898.88 | $0.00 |
| 2026-01-12 | $12,690,402.10 | $102,904.52 | $0.00 |
| 2026-01-13 | $14,689,387.03 | $77,242.49 | $0.00 |
| 2026-01-14 | $14,734,669.04 | $77,868.89 | $0.00 |
| 2026-01-15 | $15,699,907.61 | $69,784.90 | $0.00 |
| 2026-01-16 | $15,480,086.57 | $71,579.48 | $0.00 |
| 2026-01-17 | $14,640,753.56 | $78,564.65 | $0.00 |
| 2026-01-18 | $6,914,000.81 | $16,769.21 | $0.00 |
| 2026-01-19 | $15,330,409.33 | $72,177.89 | $0.00 |
| 2026-01-20 | $11,165,870.73 | $130,202.90 | $0.00 |
| 2026-01-21 | $14,246,089.01 | $78,664.42 | $0.00 |
| 2026-01-22 | $14,394,187.69 | $77,409.71 | $0.00 |
| 2026-01-23 | $15,446,140.22 | $68,870.06 | $0.00 |
| 2026-01-24 | $14,088,831.78 | $80,118.17 | $0.00 |
| 2026-01-25 | $15,145,881.98 | $70,637.52 | $0.00 |
| 2026-01-26 | $15,372,458.13 | $68,510.05 | $0.00 |
| 2026-01-27 | $14,393,950.88 | $76,661.71 | $0.00 |
| 2026-01-28 | $14,649,614.89 | $74,642.10 | $0.00 |
| 2026-01-29 | $14,546,253.56 | $75,576.95 | $0.00 |
| 2026-01-30 | $14,094,990.38 | $78,471.42 | $0.00 |
| 2026-01-31 | $13,469,725.88 | $83,650.25 | $0.00 |
| 2026-02-01 | $12,464,973.03 | $90,888.53 | $0.00 |
| 2026-02-02 | $14,656,840.57 | $70,938.34 | $0.00 |
| 2026-02-03 | $14,167,221.31 | $74,745.69 | $0.00 |
| 2026-02-04 | $14,477,109.30 | $72,221.83 | $0.00 |
| 2026-02-05 | $15,151,867.58 | $67,662.80 | $0.00 |
| 2026-02-06 | $15,135,241.91 | $67,031.72 | $0.00 |
| 2026-02-07 | $12,835,683.47 | $84,958.70 | $0.00 |
| 2026-02-08 | $12,208,574.23 | $91,777.41 | $0.00 |
| 2026-02-09 | $13,760,958.49 | $77,545.40 | $0.00 |
| 2026-02-10 | $4,982,345.09 | $22,190.92 | $0.00 |
| 2026-02-11 | $4,496,171.70 | $34,263.94 | $0.00 |
| 2026-02-12 | $15,112,977.06 | $66,915.45 | $0.00 |
| 2026-02-13 | $14,650,480.18 | $69,613.79 | $0.00 |
| 2026-02-14 | $6,707,923.70 | $249,784.77 | $0.00 |
| 2026-02-15 | $14,171,973.47 | $73,005.22 | $0.00 |
| 2026-02-16 | $14,982,501.93 | $67,609.20 | $0.00 |
| 2026-02-17 | $14,762,499.52 | $69,012.26 | $0.00 |
| 2026-02-18 | $15,115,636.68 | $66,873.74 | $0.00 |
| 2026-02-19 | $14,593,319.61 | $70,036.64 | $0.00 |
| 2026-02-20 | $16,137,768.25 | $61,547.55 | $0.00 |
| 2026-02-21 | $8,838,584.98 | $138,845.90 | $0.00 |
| 2026-02-22 | $15,360,028.34 | $64,426.30 | $0.00 |
| 2026-02-23 | $13,631,898.09 | $75,072.14 | $0.00 |
| 2026-02-24 | $14,368,566.38 | $70,027.82 | $0.00 |
| 2026-02-25 | $15,008,125.95 | $66,280.66 | $0.00 |
| 2026-02-26 | $14,713,658.05 | $68,483.13 | $0.00 |
| 2026-02-27 | $12,101,404.81 | $88,253.76 | $0.00 |
| 2026-02-28 | $16,026,681.60 | $60,801.79 | $0.00 |
| 2026-03-01 | $13,342,250.44 | $76,695.33 | $0.00 |
| 2026-03-02 | $15,962,135.97 | $61,018.80 | $0.00 |
| 2026-03-03 | $14,022,667.51 | $71,767.72 | $0.00 |
| 2026-03-04 | $12,944,401.20 | $79,552.83 | $0.00 |
| 2026-03-05 | $14,521,564.41 | $69,249.69 | $0.00 |
| 2026-03-06 | $13,031,352.87 | $79,014.06 | $0.00 |
| 2026-03-07 | $14,729,089.75 | $67,411.76 | $0.00 |
| 2026-03-08 | $14,648,080.37 | $67,778.45 | $0.00 |
| 2026-03-09 | $15,172,432.50 | $64,797.63 | $0.00 |
| 2026-03-10 | $15,015,163.45 | $65,702.54 | $0.00 |
| 2026-03-11 | $13,611,935.92 | $74,884.34 | $0.00 |
| 2026-03-12 | $4,037,563.71 | $10,903.38 | $0.00 |
| 2026-03-13 | $16,409,486.59 | $58,869.41 | $0.00 |
| 2026-03-14 | $16,844,319.92 | $57,054.05 | $0.00 |
| 2026-03-15 | $15,666,696.84 | $62,397.54 | $0.00 |
| 2026-03-16 | $16,866,063.17 | $56,958.08 | $0.00 |
| 2026-03-17 | $14,228,653.32 | $71,549.06 | $0.00 |
| 2026-03-18 | $16,833,585.83 | $57,449.64 | $0.00 |
| 2026-03-19 | $15,738,527.60 | $62,676.83 | $0.00 |
| 2026-03-20 | $12,864,100.24 | $82,430.72 | $0.00 |
| 2026-03-21 | $3,723,963.25 | $54,571.92 | $0.00 |
| 2026-03-22 | $16,884,101.15 | $58,317.27 | $0.00 |
| 2026-03-23 | $13,607,997.43 | $78,037.68 | $0.00 |
| 2026-03-24 | $17,033,915.11 | $57,319.42 | $0.00 |
| 2026-03-25 | $15,856,521.00 | $62,945.62 | $0.00 |
| 2026-03-26 | $15,612,116.41 | $64,350.96 | $0.00 |
| 2026-03-27 | $15,654,382.61 | $64,075.55 | $0.00 |
| 2026-03-28 | $3,556,405.48 | $55,782.94 | $0.00 |
| 2026-03-29 | $3,575,234.71 | $63,071.51 | $0.00 |
| 2026-03-30 | $3,441,610.46 | $67,690.85 | $0.00 |
| 2026-03-31 | $3,535,203.77 | $56,511.50 | $0.00 |
| 2026-04-01 | $3,638,912.39 | $60,731.49 | $0.00 |
| 2026-04-02 | $3,701,660.58 | $72,647.73 | $0.00 |
| 2026-04-03 | $3,504,385.78 | $61,410.44 | $0.00 |
| 2026-04-04 | $3,518,282.17 | $58,140.45 | $0.00 |
| 2026-04-05 | $3,570,943.57 | $60,444.53 | $0.00 |
| 2026-04-06 | $3,619,262.61 | $71,501.66 | $0.00 |
| 2026-04-07 | $3,347,381.71 | $96,663.75 | $0.00 |
| 2026-04-08 | $3,518,897.24 | $60,863.00 | $0.00 |
| 2026-04-09 | $3,396,607.47 | $59,662.26 | $0.00 |
| 2026-04-10 | $3,457,638.12 | $62,657.15 | $0.00 |
| 2026-04-11 | $3,483,696.02 | $58,442.69 | $0.00 |
| 2026-04-12 | $3,576,936.86 | $61,173.27 | $0.00 |
| 2026-04-13 | $3,456,808.39 | $67,665.16 | $0.00 |
| 2026-04-14 | $3,655,186.11 | $66,126.95 | $0.00 |
| 2026-04-15 | $3,485,155.71 | $81,736.10 | $0.00 |
| 2026-04-16 | $3,576,476.39 | $65,767.92 | $0.00 |
| 2026-04-17 | $3,529,775.39 | $66,668.78 | $0.00 |
| 2026-04-18 | $3,850,339.47 | $78,873.54 | $0.00 |
| 2026-04-19 | $3,696,088.74 | $69,433.49 | $0.00 |
| 2026-04-20 | $3,457,846.16 | $53,056.28 | $0.00 |
| 2026-04-21 | $3,532,890.26 | $67,484.78 | $0.00 |
| 2026-04-22 | $3,552,488.83 | $57,113.42 | $0.00 |
| 2026-04-23 | $3,618,422.47 | $58,851.24 | $0.00 |
| 2026-04-24 | $3,516,128.27 | $66,981.40 | $0.00 |
| 2026-04-25 | $3,661,932.21 | $66,235.20 | $0.00 |
| 2026-04-26 | $3,498,385.61 | $60,931.69 | $0.00 |
| 2026-04-27 | $3,567,723.69 | $61,864.78 | $0.00 |
| 2026-04-28 | $3,508,846.20 | $57,056.00 | $0.00 |
| 2026-04-29 | $3,429,399.60 | $59,956.94 | $0.00 |
| 2026-04-30 | $3,388,765.38 | $58,811.18 | $0.00 |
| 2026-05-01 | $3,407,232.73 | $58,913.60 | $0.00 |
| 2026-05-02 | $3,463,130.92 | $61,346.99 | $0.00 |
| 2026-05-03 | $3,429,562.54 | $60,268.63 | $0.00 |
| 2026-05-04 | $3,481,882.22 | $61,235.96 | $0.00 |
| 2026-05-05 | $3,470,459.46 | $59,883.22 | $0.00 |
| 2026-05-06 | $3,517,583.74 | $60,732.73 | $0.00 |
| 2026-05-07 | $3,484,273.15 | $61,663.38 | $0.00 |
| 2026-05-08 | $3,473,449.66 | $60,721.40 | $0.00 |
| 2026-05-09 | $3,477,501.71 | $60,940.15 | $0.00 |
| 2026-05-10 | $3,488,644.83 | $57,856.95 | $0.00 |
| 2026-05-11 | $3,478,987.56 | $60,485.26 | $0.00 |
| 2026-05-12 | $3,501,981.86 | $64,898.14 | $0.00 |
| 2026-05-13 | $3,409,218.29 | $56,614.43 | $0.00 |
| 2026-05-14 | $3,351,898.50 | $62,920.36 | $0.00 |
| 2026-05-15 | $3,369,647.55 | $61,219.98 | $0.00 |
| 2026-05-16 | $3,214,327.68 | $57,594.41 | $0.00 |
| 2026-05-17 | $3,157,848.54 | $65,166.92 | $0.00 |
| 2026-05-18 | $3,073,580.31 | $68,513.89 | $0.00 |
| 2026-05-19 | $3,049,400.37 | $61,325.50 | $0.00 |
| 2026-05-20 | $3,059,341.95 | $58,204.31 | $0.00 |
| 2026-05-21 | $3,159,930.10 | $62,154.37 | $0.00 |
| 2026-05-22 | $3,171,938.87 | $60,361.15 | $0.00 |
| 2026-05-23 | $3,041,147.91 | $56,616.14 | $0.00 |
| 2026-05-24 | $3,090,673.85 | $65,663.62 | $0.00 |
| 2026-05-25 | $3,054,273.53 | $55,945.91 | $0.00 |
| 2026-05-26 | $3,198,570.84 | $63,717.42 | $0.00 |
| 2026-05-27 | $3,140,703.13 | $57,401.84 | $0.00 |
| 2026-05-28 | $3,028,927.11 | $56,688.53 | $0.00 |
| 2026-05-29 | $2,906,889.36 | $54,562.46 | $0.00 |
| 2026-05-30 | $2,913,851.40 | $55,826.93 | $0.00 |
| 2026-05-31 | $2,942,487.03 | $57,584.02 | $0.00 |
| 2026-06-01 | $2,950,318.26 | $55,099.64 | $0.00 |
| 2026-06-02 | $2,889,973.61 | $55,593.99 | $0.00 |
| 2026-06-03 | $2,709,971.84 | $55,594.02 | $0.00 |
| 2026-06-04 | $2,745,220.36 | $56,656.69 | $0.00 |
| 2026-06-05 | $2,656,406.43 | $56,574.38 | $0.00 |
| 2026-06-06 | $2,439,275.33 | $53,709.74 | $0.00 |
| 2026-06-07 | $2,408,477.23 | $54,880.98 | $0.00 |
| 2026-06-08 | $2,618,107.45 | $59,857.54 | $0.00 |
| 2026-06-09 | $2,648,657.60 | $55,891.47 | $0.00 |
| 2026-06-10 | $2,745,647.98 | $58,919.56 | $0.00 |
| 2026-06-11 | $2,582,978.34 | $54,504.67 | $0.00 |
| 2026-06-12 | $2,601,636.97 | $55,209.36 | $0.00 |
| 2026-06-13 | $2,616,746.28 | $54,300.80 | $0.00 |
| 2026-06-14 | $2,573,506.41 | $55,936.52 | $0.00 |
| 2026-06-15 | $2,652,461.65 | $54,842.87 | $0.00 |
| 2026-06-16 | $2,832,297.56 | $57,308.68 | $0.00 |
| 2026-06-17 | $2,756,359.55 | $55,372.23 | $0.00 |
| 2026-06-18 | $2,516,556.83 | $56,249.97 | $0.00 |
| 2026-06-19 | $2,387,768.83 | $63,976.57 | $0.00 |
| 2026-06-20 | $2,257,437.25 | $84,182.95 | $0.00 |
| 2026-06-21 | $2,460,084.69 | $88,671.65 | $0.00 |
| 2026-06-22 | $2,410,528.78 | $58,500.40 | $0.00 |
| 2026-06-23 | $2,458,826.21 | $54,680.36 | $0.00 |
| 2026-06-24 | $2,361,289.59 | $56,048.27 | $0.00 |
| 2026-06-25 | $2,174,372.48 | $66,977.11 | $0.00 |
| 2026-06-26 | $2,096,593.60 | $69,599.72 | $0.00 |
| 2026-06-27 | $2,761,998.26 | $62,535.58 | $0.00 |
| 2026-06-28 | $2,152,952.94 | $7,318.77 | $0.00 |
| 2026-06-29 | $2,838,952.58 | $5,558.66 | $0.00 |
| 2026-06-30 | $2,209,075.22 | $3,989.02 | $0.00 |
| 2026-07-01 | $2,166,540.43 | $1,257.21 | $0.00 |
| 2026-07-02 | $2,211,319.18 | $4,592.77 | $0.00 |
| 2026-07-03 | $2,339,558.94 | $7,950.51 | $0.00 |
| 2026-07-04 | $2,493,247.10 | $10,878.08 | $0.00 |
| 2026-07-05 | $2,537,852.83 | $5,253.55 | $0.00 |
| 2026-07-06 | $2,525,377.62 | $3,074.81 | $0.00 |
| 2026-07-07 | $2,522,360.55 | $9,069.84 | $0.00 |
| 2026-07-08 | $2,490,628.55 | $4,091.58 | $0.00 |
| 2026-07-09 | $2,418,520.75 | $7,056.95 | $0.00 |
| 2026-07-10 | $3,142,152.73 | $776.27 | $0.00 |
| 2026-07-11 | $3,242,724.58 | $4,527.54 | $0.00 |
| 2026-07-12 | $3,282,919.00 | $5,859.39 | $0.00 |
| 2026-07-13 | $3,296,112.61 | $3,119.81 | $0.00 |
| 2026-07-14 | $3,246,884.37 | $2,562.82 | $0.00 |
| 2026-07-15 | $3,457,624.45 | $481.50 | $0.00 |
| 2026-07-16 | $3,533,778.56 | $3,572.07 | $0.00 |
| 2026-07-17 | $3,424,165.69 | $1,738.39 | $0.00 |
| 2026-07-18 | $3,398,519.87 | $1,277.04 | $0.00 |
| 2026-07-19 | $3,410,184.96 | $5,366.73 | $0.00 |
| 2026-07-20 | $3,428,603.18 | $2,051.29 | $0.00 |
| 2026-07-21 | $3,512,313.83 | $2,469.41 | $0.00 |
| 2026-07-22 | $3,576,465.26 | $1,913.84 | $0.00 |
| 2026-07-23 | $3,560,369.89 | $613.71 | $0.00 |
| 2026-07-24 | $3,477,409.39 | $4,707.94 | $0.00 |
| 2026-07-25 | $3,406,922.98 | $2,390.35 | $0.00 |
| 2026-07-26 | $3,508,967.54 | $195.38 | $0.00 |
| 2026-07-27 | $3,614,180.65 | $2,641.89 | $0.00 |
| 2026-07-28 | $3,485,862.92 | $2,294.69 | $0.00 |
| 2026-07-29 | $3,525,229.88 | $11,693.81 | $0.00 |
| 2026-07-30 | $3,479,064.47 | $4,707.25 | $0.00 |
| 2026-07-31 | $3,449,236.24 | $5,740.64 | $0.00 |
| 2026-08-01 | $3,357,706.74 | $199.31 | $0.00 |
| 2026-08-02 | $3,333,158.39 | $698.77 | $0.00 |
| 2026-08-03 | $3,374,063.95 | $1,276.90 | $0.00 |
| 2026-08-04 | $3,305,607.61 | $1,933.31 | $0.00 |
| 2026-08-04 | $3,350,933.25 | $869.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
