CryptoMines Eternal ETERNAL N/A
$0.0282 2.76% (1d)
Market Overview
CryptoMines Eternal current market price is $0.0282 with a 24 hour trading volume of $29. The total available supply of CryptoMines Eternal is 5,000.00K ETERNAL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ETERNAL price is 0.24% down in the last one hour.
The high price of the CryptoMines Eternal is $0.0292 and low price is $0.0280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CryptoMines Eternal Rank
(Not Available)
CryptoMines Eternal Price
$0.0282
Market Cap
$0 0%
Fully Diluted Valuation
$141.39K
Trading Volume(24h)
$29
Circulating Supply
0 ETERNAL
Total Supply
5,000.00K ETERNAL
Max Supply
(Not Available)
High(24h)
$0.0292
Low(24h)
$0.0280
All-time High
$807.58 100%
25 Nov 2021
All-time Low
$0.0241 17.08%
05 Jun 2026
Cryptocurrency CryptoMines Eternal Calculator
Want to convert more cryptocurrencies?
CryptoMines Eternal Historical Data Chart
1h
0.24%
24h
2.76%
7d
5.7%
14d
5.9%
30d
2.08%
60d
6.38%
200d
48.2%
1y
77.4%
CryptoMines Eternal Historical Data
Historical data of CryptoMines Eternal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $0.00 | $143.04 | $0.12 |
| 2025-06-10 | $0.00 | $2,599.44 | $0.13 |
| 2025-06-11 | $0.00 | $525.04 | $0.12 |
| 2025-06-12 | $0.00 | $435.42 | $0.12 |
| 2025-06-13 | $0.00 | $627.66 | $0.12 |
| 2025-06-14 | $0.00 | $263.61 | $0.12 |
| 2025-06-15 | $0.00 | $53.23 | $0.12 |
| 2025-06-16 | $0.00 | $165.86 | $0.12 |
| 2025-06-17 | $0.00 | $768.90 | $0.12 |
| 2025-06-18 | $0.00 | $39.41 | $0.11 |
| 2025-06-19 | $0.00 | $502.25 | $0.11 |
| 2025-06-20 | $0.00 | $63,694.07 | $0.15 |
| 2025-06-21 | $0.00 | $2,787.33 | $0.13 |
| 2025-06-22 | $0.00 | $4,526.88 | $0.13 |
| 2025-06-23 | $0.00 | $2,901.48 | $0.12 |
| 2025-06-24 | $0.00 | $906.10 | $0.13 |
| 2025-06-25 | $0.00 | $8,713.47 | $0.12 |
| 2025-06-26 | $0.00 | $808.62 | $0.11 |
| 2025-06-27 | $0.00 | $359.36 | $0.10 |
| 2025-06-28 | $0.00 | $1,237.37 | $0.09 |
| 2025-06-29 | $0.00 | $880.45 | $0.10 |
| 2025-06-30 | $0.00 | $3,687.05 | $0.10 |
| 2025-07-01 | $0.00 | $1,140.55 | $0.10 |
| 2025-07-02 | $0.00 | $3.25 | $0.10 |
| 2025-07-03 | $0.00 | $1,043.71 | $0.09 |
| 2025-07-04 | $0.00 | $260.68 | $0.09 |
| 2025-07-05 | $0.00 | $837.42 | $0.09 |
| 2025-07-06 | $0.00 | $857.62 | $0.09 |
| 2025-07-07 | $0.00 | $203.05 | $0.09 |
| 2025-07-08 | $0.00 | $3,554.32 | $0.06 |
| 2025-07-09 | $0.00 | $1,728.25 | $0.06 |
| 2025-07-10 | $0.00 | $1,504.43 | $0.05 |
| 2025-07-11 | $0.00 | $822.45 | $0.05 |
| 2025-07-12 | $0.00 | $583.55 | $0.05 |
| 2025-07-13 | $0.00 | $222.84 | $0.05 |
| 2025-07-14 | $0.00 | $77.48 | $0.05 |
| 2025-07-15 | $0.00 | $17.10 | $0.05 |
| 2025-07-16 | $0.00 | $15.98 | $0.05 |
| 2025-07-17 | $0.00 | $154.66 | $0.05 |
| 2025-07-18 | $0.00 | $46.37 | $0.05 |
| 2025-07-19 | $0.00 | $52.50 | $0.05 |
| 2025-07-20 | $0.00 | $69.97 | $0.05 |
| 2025-07-21 | $0.00 | $7.96 | $0.05 |
| 2025-07-22 | $0.00 | $426.89 | $0.05 |
| 2025-07-23 | $0.00 | $26.13 | $0.05 |
| 2025-07-24 | $0.00 | $43.52 | $0.05 |
| 2025-07-25 | $0.00 | $13.54 | $0.05 |
| 2025-07-26 | $0.00 | $47.49 | $0.05 |
| 2025-07-27 | $0.00 | $51.21 | $0.05 |
| 2025-07-28 | $0.00 | $9.07 | $0.05 |
| 2025-07-29 | $0.00 | $672.79 | $0.05 |
| 2025-07-30 | $0.00 | $3.62 | $0.05 |
| 2025-07-31 | $0.00 | $11.36 | $0.05 |
| 2025-08-01 | $0.00 | $9.44 | $0.05 |
| 2025-08-02 | $0.00 | $25.14 | $0.04 |
| 2025-08-03 | $0.00 | $157.36 | $0.04 |
| 2025-08-04 | $0.00 | $9.27 | $0.04 |
| 2025-08-05 | $0.00 | $7.73 | $0.04 |
| 2025-08-06 | $0.00 | $1.36 | $0.04 |
| 2025-08-07 | $0.00 | $17.77 | $0.04 |
| 2025-08-08 | $0.00 | $3.81 | $0.05 |
| 2025-08-09 | $0.00 | $19.02 | $0.05 |
| 2025-08-10 | $0.00 | $98.92 | $0.05 |
| 2025-08-11 | $0.00 | $1.32 | $0.05 |
| 2025-08-12 | $0.00 | $2.88 | $0.05 |
| 2025-08-13 | $0.00 | $44.81 | $0.05 |
| 2025-08-14 | $0.00 | $6.99 | $0.05 |
| 2025-08-15 | $0.00 | $25.99 | $0.05 |
| 2025-08-16 | $0.00 | $18.68 | $0.05 |
| 2025-08-17 | $0.00 | $1.69 | $0.05 |
| 2025-08-18 | $0.00 | $41.53 | $0.05 |
| 2025-08-19 | $0.00 | $16.59 | $0.05 |
| 2025-08-20 | $0.00 | $114.15 | $0.05 |
| 2025-08-21 | $0.00 | $16.53 | $0.05 |
| 2025-08-22 | $0.00 | $349.38 | $0.05 |
| 2025-08-23 | $0.00 | $365.95 | $0.05 |
| 2025-08-24 | $0.00 | $124.69 | $0.05 |
| 2025-08-25 | $0.00 | $38.47 | $0.05 |
| 2025-08-26 | $0.00 | $444.16 | $0.05 |
| 2025-08-27 | $0.00 | $40.93 | $0.05 |
| 2025-08-28 | $0.00 | $28.21 | $0.05 |
| 2025-08-29 | $0.00 | $719.00 | $0.05 |
| 2025-08-30 | $0.00 | $485.94 | $0.05 |
| 2025-08-31 | $0.00 | $245.81 | $0.06 |
| 2025-09-01 | $0.00 | $157.02 | $0.06 |
| 2025-09-02 | $0.00 | $153.77 | $0.05 |
| 2025-09-03 | $0.00 | $24,299.08 | $0.09 |
| 2025-09-04 | $0.00 | $24,644.87 | $0.08 |
| 2025-09-05 | $0.00 | $259.98 | $0.07 |
| 2025-09-06 | $0.00 | $8,164.78 | $0.09 |
| 2025-09-07 | $0.00 | $2,853.06 | $0.09 |
| 2025-09-08 | $0.00 | $5,551.63 | $0.09 |
| 2025-09-09 | $0.00 | $800.21 | $0.09 |
| 2025-09-10 | $0.00 | $1,692.44 | $0.09 |
| 2025-09-11 | $0.00 | $807.09 | $0.09 |
| 2025-09-12 | $0.00 | $2,843.40 | $0.09 |
| 2025-09-13 | $0.00 | $780.79 | $0.09 |
| 2025-09-14 | $0.00 | $458.12 | $0.09 |
| 2025-09-15 | $0.00 | $301.56 | $0.09 |
| 2025-09-16 | $0.00 | $43.86 | $0.09 |
| 2025-09-17 | $0.00 | $42.07 | $0.09 |
| 2025-09-18 | $0.00 | $977.02 | $0.10 |
| 2025-09-19 | $0.00 | $1,930.55 | $0.09 |
| 2025-09-20 | $0.00 | $196.31 | $0.09 |
| 2025-09-21 | $0.00 | $30,065.80 | $0.10 |
| 2025-09-22 | $0.00 | $1,531.55 | $0.10 |
| 2025-09-23 | $0.00 | $6,016.93 | $0.09 |
| 2025-09-24 | $0.00 | $365.00 | $0.09 |
| 2025-09-25 | $0.00 | $76.76 | $0.09 |
| 2025-09-26 | $0.00 | $645.17 | $0.08 |
| 2025-09-27 | $0.00 | $431.45 | $0.08 |
| 2025-09-28 | $0.00 | $1,603.45 | $0.09 |
| 2025-09-29 | $0.00 | $123.91 | $0.09 |
| 2025-09-30 | $0.00 | $170.19 | $0.10 |
| 2025-10-01 | $0.00 | $478.83 | $0.09 |
| 2025-10-02 | $0.00 | $2,765.53 | $0.10 |
| 2025-10-03 | $0.00 | $2,981.31 | $0.11 |
| 2025-10-04 | $0.00 | $621.32 | $0.12 |
| 2025-10-05 | $0.00 | $2,456.36 | $0.11 |
| 2025-10-06 | $0.00 | $1,913.78 | $0.11 |
| 2025-10-07 | $0.00 | $70.70 | $0.12 |
| 2025-10-08 | $0.00 | $450.39 | $0.13 |
| 2025-10-09 | $0.00 | $1,070.71 | $0.11 |
| 2025-10-10 | $0.00 | $2,188.86 | $0.10 |
| 2025-10-11 | $0.00 | $238.39 | $0.09 |
| 2025-10-12 | $0.00 | $680.01 | $0.09 |
| 2025-10-13 | $0.00 | $144.07 | $0.10 |
| 2025-10-14 | $0.00 | $355.33 | $0.09 |
| 2025-10-15 | $0.00 | $179.40 | $0.09 |
| 2025-10-16 | $0.00 | $232.89 | $0.08 |
| 2025-10-17 | $0.00 | $243.37 | $0.08 |
| 2025-10-18 | $0.00 | $189.85 | $0.08 |
| 2025-10-19 | $0.00 | $298.20 | $0.08 |
| 2025-10-20 | $0.00 | $823.91 | $0.08 |
| 2025-10-21 | $0.00 | $633.49 | $0.08 |
| 2025-10-22 | $0.00 | $121.85 | $0.08 |
| 2025-10-23 | $0.00 | $94.72 | $0.08 |
| 2025-10-24 | $0.00 | $17.09 | $0.08 |
| 2025-10-25 | $0.00 | $306.04 | $0.08 |
| 2025-10-26 | $0.00 | $55.75 | $0.08 |
| 2025-10-27 | $0.00 | $15.74 | $0.08 |
| 2025-10-28 | $0.00 | $381.06 | $0.08 |
| 2025-10-29 | $0.00 | $62.31 | $0.08 |
| 2025-10-30 | $0.00 | $784.95 | $0.08 |
| 2025-10-31 | $0.00 | $6,384.80 | $0.08 |
| 2025-11-01 | $0.00 | $477.26 | $0.08 |
| 2025-11-02 | $0.00 | $360.68 | $0.09 |
| 2025-11-03 | $0.00 | $238.83 | $0.08 |
| 2025-11-04 | $0.00 | $583.59 | $0.07 |
| 2025-11-05 | $0.00 | $550.21 | $0.07 |
| 2025-11-06 | $0.00 | $2,240.50 | $0.06 |
| 2025-11-07 | $0.00 | $655.94 | $0.06 |
| 2025-11-08 | $0.00 | $910.14 | $0.06 |
| 2025-11-09 | $0.00 | $920.71 | $0.06 |
| 2025-11-10 | $0.00 | $384.70 | $0.06 |
| 2025-11-11 | $0.00 | $273.74 | $0.06 |
| 2025-11-12 | $0.00 | $206.33 | $0.06 |
| 2025-11-13 | $0.00 | $319.25 | $0.06 |
| 2025-11-14 | $0.00 | $498.58 | $0.06 |
| 2025-11-15 | $0.00 | $273.98 | $0.05 |
| 2025-11-16 | $0.00 | $10.84 | $0.06 |
| 2025-11-17 | $0.00 | $9.70 | $0.05 |
| 2025-11-18 | $0.00 | $402.25 | $0.05 |
| 2025-11-19 | $0.00 | $413.19 | $0.05 |
| 2025-11-20 | $0.00 | $665.13 | $0.05 |
| 2025-11-21 | $0.00 | $245.08 | $0.05 |
| 2025-11-22 | $0.00 | $89.07 | $0.05 |
| 2025-11-23 | $0.00 | $137.83 | $0.05 |
| 2025-11-24 | $0.00 | $226.00 | $0.05 |
| 2025-11-25 | $0.00 | $49.41 | $0.05 |
| 2025-11-26 | $0.00 | $7.11 | $0.05 |
| 2025-11-27 | $0.00 | $8.03 | $0.05 |
| 2025-11-28 | $0.00 | $131.61 | $0.05 |
| 2025-11-29 | $0.00 | $662.73 | $0.05 |
| 2025-11-30 | $0.00 | $149.12 | $0.05 |
| 2025-12-01 | $0.00 | $75.39 | $0.05 |
| 2025-12-02 | $0.00 | $289.38 | $0.05 |
| 2025-12-03 | $0.00 | $149.04 | $0.05 |
| 2025-12-04 | $0.00 | $1,152.93 | $0.06 |
| 2025-12-05 | $0.00 | $615.43 | $0.06 |
| 2025-12-06 | $0.00 | $87.27 | $0.05 |
| 2025-12-07 | $0.00 | $44.38 | $0.05 |
| 2025-12-08 | $0.00 | $15.48 | $0.05 |
| 2025-12-09 | $0.00 | $507.32 | $0.05 |
| 2025-12-10 | $0.00 | $83.78 | $0.05 |
| 2025-12-11 | $0.00 | $64.64 | $0.05 |
| 2025-12-12 | $0.00 | $16.67 | $0.05 |
| 2025-12-13 | $0.00 | $304.12 | $0.05 |
| 2025-12-14 | $0.00 | $12.12 | $0.05 |
| 2025-12-15 | $0.00 | $28.87 | $0.05 |
| 2025-12-16 | $0.00 | $157.41 | $0.05 |
| 2025-12-17 | $0.00 | $51.57 | $0.05 |
| 2025-12-18 | $0.00 | $7.95 | $0.05 |
| 2025-12-19 | $0.00 | $34.01 | $0.05 |
| 2025-12-20 | $0.00 | $5,124.85 | $0.04 |
| 2025-12-21 | $0.00 | $33.85 | $0.04 |
| 2025-12-22 | $0.00 | $49.87 | $0.04 |
| 2025-12-23 | $0.00 | $105.19 | $0.04 |
| 2025-12-24 | $0.00 | $67.38 | $0.04 |
| 2025-12-25 | $0.00 | $1.76 | $0.04 |
| 2025-12-26 | $0.00 | $1.17 | $0.04 |
| 2025-12-27 | $0.00 | $109.02 | $0.04 |
| 2025-12-28 | $0.00 | $8.18 | $0.04 |
| 2025-12-29 | $0.00 | $412.84 | $0.04 |
| 2025-12-30 | $0.00 | $13.13 | $0.04 |
| 2025-12-31 | $0.00 | $33.94 | $0.04 |
| 2026-01-01 | $0.00 | $54.27 | $0.04 |
| 2026-01-02 | $0.00 | $14.07 | $0.04 |
| 2026-01-03 | $0.00 | $28.55 | $0.04 |
| 2026-01-04 | $0.00 | $5,382.42 | $0.06 |
| 2026-01-05 | $0.00 | $2,117.99 | $0.06 |
| 2026-01-06 | $0.00 | $747.07 | $0.06 |
| 2026-01-07 | $0.00 | $424.57 | $0.06 |
| 2026-01-08 | $0.00 | $46.92 | $0.06 |
| 2026-01-09 | $0.00 | $414.51 | $0.06 |
| 2026-01-10 | $0.00 | $128.33 | $0.06 |
| 2026-01-11 | $0.00 | $592.76 | $0.07 |
| 2026-01-12 | $0.00 | $1,411.69 | $0.07 |
| 2026-01-13 | $0.00 | $942.12 | $0.08 |
| 2026-01-14 | $0.00 | $866.04 | $0.08 |
| 2026-01-15 | $0.00 | $65.27 | $0.08 |
| 2026-01-16 | $0.00 | $116.51 | $0.08 |
| 2026-01-17 | $0.00 | $93.58 | $0.08 |
| 2026-01-18 | $0.00 | $399.02 | $0.08 |
| 2026-01-19 | $0.00 | $22.04 | $0.08 |
| 2026-01-20 | $0.00 | $568.33 | $0.08 |
| 2026-01-21 | $0.00 | $131.58 | $0.07 |
| 2026-01-22 | $0.00 | $43.35 | $0.07 |
| 2026-01-23 | $0.00 | $314.04 | $0.07 |
| 2026-01-24 | $0.00 | $13.62 | $0.07 |
| 2026-01-25 | $0.00 | $352.58 | $0.07 |
| 2026-01-26 | $0.00 | $204.21 | $0.07 |
| 2026-01-27 | $0.00 | $76.68 | $0.07 |
| 2026-01-28 | $0.00 | $5.44 | $0.07 |
| 2026-01-29 | $0.00 | $3.06 | $0.07 |
| 2026-01-30 | $0.00 | $15.24 | $0.06 |
| 2026-01-31 | $0.00 | $5.55 | $0.06 |
| 2026-02-01 | $0.00 | $2,390.02 | $0.06 |
| 2026-02-02 | $0.00 | $76.18 | $0.05 |
| 2026-02-03 | $0.00 | $34.40 | $0.05 |
| 2026-02-04 | $0.00 | $27.59 | $0.05 |
| 2026-02-05 | $0.00 | $21.19 | $0.05 |
| 2026-02-06 | $0.00 | $661.12 | $0.04 |
| 2026-02-07 | $0.00 | $41.38 | $0.05 |
| 2026-02-08 | $0.00 | $323.42 | $0.05 |
| 2026-02-09 | $0.00 | $315.58 | $0.04 |
| 2026-02-10 | $0.00 | $379.04 | $0.04 |
| 2026-02-11 | $0.00 | $4.67 | $0.04 |
| 2026-02-12 | $0.00 | $30.98 | $0.04 |
| 2026-02-13 | $0.00 | $505.48 | $0.04 |
| 2026-02-14 | $0.00 | $57.94 | $0.04 |
| 2026-02-15 | $0.00 | $683.35 | $0.04 |
| 2026-02-16 | $0.00 | $3.25 | $0.04 |
| 2026-02-17 | $0.00 | $192.80 | $0.04 |
| 2026-02-18 | $0.00 | $15.05 | $0.04 |
| 2026-02-19 | $0.00 | $3.54 | $0.04 |
| 2026-02-20 | $0.00 | $1.20 | $0.04 |
| 2026-02-21 | $0.00 | $6.22 | $0.04 |
| 2026-02-22 | $0.00 | $1.18 | $0.04 |
| 2026-02-23 | $0.00 | $1.17 | $0.04 |
| 2026-02-24 | $0.00 | $8.04 | $0.04 |
| 2026-02-25 | $0.00 | $20.84 | $0.04 |
| 2026-02-26 | $0.00 | $22.45 | $0.04 |
| 2026-02-27 | $0.00 | $3.12 | $0.04 |
| 2026-02-28 | $0.00 | $153.75 | $0.04 |
| 2026-03-01 | $0.00 | $659.97 | $0.04 |
| 2026-03-02 | $0.00 | $1,345.48 | $0.04 |
| 2026-03-03 | $0.00 | $383.94 | $0.05 |
| 2026-03-04 | $0.00 | $220.03 | $0.05 |
| 2026-03-05 | $0.00 | $158.23 | $0.05 |
| 2026-03-06 | $0.00 | $1,510.02 | $0.04 |
| 2026-03-07 | $0.00 | $419.72 | $0.04 |
| 2026-03-08 | $0.00 | $208.44 | $0.04 |
| 2026-03-09 | $0.00 | $184.17 | $0.04 |
| 2026-03-10 | $0.00 | $8.18 | $0.05 |
| 2026-03-11 | $0.00 | $31.53 | $0.05 |
| 2026-03-12 | $0.00 | $88.86 | $0.05 |
| 2026-03-13 | $0.00 | $2.53 | $0.05 |
| 2026-03-14 | $0.00 | $31.19 | $0.05 |
| 2026-03-15 | $0.00 | $55.54 | $0.05 |
| 2026-03-16 | $0.00 | $45.75 | $0.05 |
| 2026-03-17 | $0.00 | $534.31 | $0.05 |
| 2026-03-18 | $0.00 | $33.77 | $0.05 |
| 2026-03-19 | $0.00 | $16.81 | $0.04 |
| 2026-03-20 | $0.00 | $2.55 | $0.04 |
| 2026-03-21 | $0.00 | $520.28 | $0.05 |
| 2026-03-22 | $0.00 | $7.17 | $0.05 |
| 2026-03-23 | $0.00 | $17.08 | $0.04 |
| 2026-03-24 | $0.00 | $106.87 | $0.05 |
| 2026-03-25 | $0.00 | $209.64 | $0.05 |
| 2026-03-26 | $0.00 | $60.51 | $0.05 |
| 2026-03-27 | $0.00 | $19.73 | $0.05 |
| 2026-03-28 | $0.00 | $24.35 | $0.05 |
| 2026-03-29 | $0.00 | $1.38 | $0.05 |
| 2026-03-30 | $0.00 | $1.37 | $0.05 |
| 2026-03-31 | $0.00 | $243.42 | $0.04 |
| 2026-04-01 | $0.00 | $16.03 | $0.04 |
| 2026-04-02 | $0.00 | $1.19 | $0.04 |
| 2026-04-03 | $0.00 | $8.77 | $0.04 |
| 2026-04-04 | $0.00 | $1.80 | $0.04 |
| 2026-04-05 | $0.00 | $1.18 | $0.04 |
| 2026-04-06 | $0.00 | $3.26 | $0.04 |
| 2026-04-07 | $0.00 | $2,390.13 | $0.05 |
| 2026-04-08 | $0.00 | $4,085.33 | $0.04 |
| 2026-04-09 | $0.00 | $3,484.51 | $0.03 |
| 2026-04-10 | $0.00 | $2,720.37 | $0.04 |
| 2026-04-11 | $0.00 | $235.05 | $0.04 |
| 2026-04-12 | $0.00 | $3,692.75 | $0.03 |
| 2026-04-13 | $0.00 | $716.58 | $0.03 |
| 2026-04-14 | $0.00 | $32.52 | $0.03 |
| 2026-04-15 | $0.00 | $219.32 | $0.03 |
| 2026-04-16 | $0.00 | $146.93 | $0.03 |
| 2026-04-17 | $0.00 | $245.03 | $0.03 |
| 2026-04-18 | $0.00 | $754.12 | $0.03 |
| 2026-04-19 | $0.00 | $586.69 | $0.03 |
| 2026-04-20 | $0.00 | $26.84 | $0.03 |
| 2026-04-21 | $0.00 | $202.04 | $0.03 |
| 2026-04-22 | $0.00 | $32.18 | $0.03 |
| 2026-04-23 | $0.00 | $80.76 | $0.03 |
| 2026-04-24 | $0.00 | $2.17 | $0.03 |
| 2026-04-25 | $0.00 | $1.72 | $0.03 |
| 2026-04-26 | $0.00 | $647.28 | $0.03 |
| 2026-04-27 | $0.00 | $410.60 | $0.03 |
| 2026-04-28 | $0.00 | $30.31 | $0.03 |
| 2026-04-29 | $0.00 | $19.58 | $0.03 |
| 2026-04-30 | $0.00 | $2.47 | $0.03 |
| 2026-05-01 | $0.00 | $6.34 | $0.03 |
| 2026-05-02 | $0.00 | $94.70 | $0.03 |
| 2026-05-03 | $0.00 | $442.96 | $0.03 |
| 2026-05-04 | $0.00 | $259.55 | $0.03 |
| 2026-05-05 | $0.00 | $42.97 | $0.03 |
| 2026-05-06 | $0.00 | $21.50 | $0.03 |
| 2026-05-07 | $0.00 | $198.26 | $0.03 |
| 2026-05-08 | $0.00 | $83.69 | $0.03 |
| 2026-05-09 | $0.00 | $152.39 | $0.03 |
| 2026-05-10 | $0.00 | $46.48 | $0.03 |
| 2026-05-11 | $0.00 | $104.19 | $0.03 |
| 2026-05-12 | $0.00 | $151.94 | $0.03 |
| 2026-05-13 | $0.00 | $40.74 | $0.03 |
| 2026-05-14 | $0.00 | $12.90 | $0.03 |
| 2026-05-15 | $0.00 | $57.94 | $0.03 |
| 2026-05-16 | $0.00 | $5,358.16 | $0.04 |
| 2026-05-17 | $0.00 | $1,422.98 | $0.03 |
| 2026-05-18 | $0.00 | $76.35 | $0.03 |
| 2026-05-19 | $0.00 | $77.71 | $0.03 |
| 2026-05-20 | $0.00 | $84.58 | $0.03 |
| 2026-05-21 | $0.00 | $39.30 | $0.03 |
| 2026-05-22 | $0.00 | $590.78 | $0.03 |
| 2026-05-23 | $0.00 | $28.90 | $0.03 |
| 2026-05-24 | $0.00 | $28.41 | $0.03 |
| 2026-05-25 | $0.00 | $39.13 | $0.03 |
| 2026-05-26 | $0.00 | $99.00 | $0.03 |
| 2026-05-27 | $0.00 | $228.63 | $0.03 |
| 2026-05-28 | $0.00 | $329.13 | $0.03 |
| 2026-05-29 | $0.00 | $8.88 | $0.03 |
| 2026-05-30 | $0.00 | $75.05 | $0.03 |
| 2026-05-31 | $0.00 | $150.71 | $0.03 |
| 2026-06-01 | $0.00 | $18.49 | $0.03 |
| 2026-06-02 | $0.00 | $53.21 | $0.03 |
| 2026-06-03 | $0.00 | $108.11 | $0.03 |
| 2026-06-04 | $0.00 | $345.29 | $0.03 |
| 2026-06-05 | $0.00 | $25.34 | $0.03 |
| 2026-06-06 | $0.00 | $9.54 | $0.02 |
| 2026-06-07 | $0.00 | $48.02 | $0.02 |
| 2026-06-08 | $0.00 | $908.98 | $0.03 |
| 2026-06-08 | $0.00 | $1,170.08 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
