CryptoBlades SKILL #5403
$0.104 18.5% (1d)
Market Overview
CryptoBlades current market price is $0.104 with a 24 hour trading volume of $1,039. The total available supply of CryptoBlades is 1,000.00K SKILL. It has secured Rank 5403 in the cryptocurrency market with a marketcap of $104.40K. The SKILL price is 0.62% up in the last one hour.
The high price of the CryptoBlades is $0.104 and low price is $0.0877 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CryptoBlades Rank
5403
CryptoBlades Price
$0.104
Market Cap
$104.40K 18.5%
Fully Diluted Valuation
$104.40K
Trading Volume(24h)
$1,039
Circulating Supply
1,000.00K SKILL
Total Supply
1,000.00K SKILL
Max Supply
(Not Available)
High(24h)
$0.104
Low(24h)
$0.0877
All-time High
$184.46 99.94%
23 Jul 2021
All-time Low
$0.0000011300 9264212.35%
26 Mar 2026
Cryptocurrency CryptoBlades Calculator
Want to convert more cryptocurrencies?
CryptoBlades Historical Data Chart
1h
0.62%
24h
18.5%
7d
22.33%
14d
23.18%
30d
0%
60d
0%
200d
0%
1y
0%
CryptoBlades Historical Data
Historical data of CryptoBlades past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $75,264.72 | $176.90 | $0.08 |
| 2025-07-27 | $75,898.76 | $48.02 | $0.08 |
| 2025-07-28 | $80,223.22 | $8.04 | $0.08 |
| 2025-07-29 | $78,845.57 | $181.92 | $0.08 |
| 2025-07-30 | $77,531.30 | $4.96 | $0.08 |
| 2025-07-31 | $77,530.90 | $310.32 | $0.08 |
| 2025-08-01 | $76,325.81 | $50.52 | $0.08 |
| 2025-08-02 | $74,303.32 | $48.32 | $0.07 |
| 2025-08-03 | $72,705.98 | $101.67 | $0.07 |
| 2025-08-04 | $73,847.05 | $270.20 | $0.07 |
| 2025-08-05 | $75,630.22 | $8.62 | $0.08 |
| 2025-08-06 | $75,022.93 | $1.42 | $0.08 |
| 2025-08-08 | $76,211.42 | $56.63 | $0.08 |
| 2025-08-09 | $78,519.23 | $195.82 | $0.08 |
| 2025-08-10 | $79,346.30 | $24.72 | $0.08 |
| 2025-08-11 | $79,895.52 | $17.64 | $0.08 |
| 2025-08-12 | $77,877.37 | $379.43 | $0.08 |
| 2025-08-13 | $80,124.16 | $48.86 | $0.08 |
| 2025-08-14 | $81,713.61 | $109.93 | $0.08 |
| 2025-08-15 | $80,993.91 | $53.66 | $0.08 |
| 2025-08-16 | $79,909.05 | $46.22 | $0.08 |
| 2025-08-17 | $80,638.63 | $127.61 | $0.08 |
| 2025-08-18 | $82,395.42 | $2.79 | $0.08 |
| 2025-08-19 | $82,092.78 | $94.59 | $0.08 |
| 2025-08-20 | $80,402.41 | $25.74 | $0.08 |
| 2025-08-21 | $86,426.22 | $288.26 | $0.09 |
| 2025-08-22 | $82,119.41 | $12.77 | $0.08 |
| 2025-08-24 | $85,242.34 | $3.77 | $0.09 |
| 2025-08-25 | $85,549.36 | $15.65 | $0.09 |
| 2025-08-26 | $82,631.16 | $81.51 | $0.08 |
| 2025-08-27 | $84,839.50 | $10.21 | $0.08 |
| 2025-08-28 | $84,198.33 | $13.31 | $0.08 |
| 2025-08-29 | $86,031.12 | $17.50 | $0.09 |
| 2025-08-30 | $85,006.24 | $111.56 | $0.08 |
| 2025-08-31 | $85,793.99 | $172.38 | $0.09 |
| 2025-09-01 | $86,312.02 | $15.46 | $0.09 |
| 2025-09-02 | $83,514.89 | $142.59 | $0.08 |
| 2025-09-03 | $84,251.64 | $1.02 | $0.08 |
| 2025-09-04 | $84,371.88 | $1.02 | $0.08 |
| 2025-09-07 | $86,102.63 | $11.16 | $0.09 |
| 2025-09-08 | $87,203.90 | $58.17 | $0.09 |
| 2025-09-09 | $87,140.24 | $10.38 | $0.09 |
| 2025-09-10 | $87,018.69 | $2.56 | $0.09 |
| 2025-09-12 | $89,245.11 | $1.07 | $0.09 |
| 2025-09-13 | $91,228.37 | $30.14 | $0.09 |
| 2025-09-14 | $92,115.02 | $7.38 | $0.09 |
| 2025-09-15 | $91,207.29 | $36.81 | $0.09 |
| 2025-09-16 | $90,663.42 | $1.95 | $0.09 |
| 2025-09-17 | $93,907.11 | $1.09 | $0.09 |
| 2025-09-19 | $93,364.93 | $6.02 | $0.10 |
| 2025-09-20 | $96,644.30 | $9.07 | $0.10 |
| 2025-09-21 | $103,195.60 | $5.43 | $0.10 |
| 2025-09-22 | $103,850.39 | $67.51 | $0.10 |
| 2025-09-23 | $98,242.45 | $1.62 | $0.10 |
| 2025-09-24 | $100,306.13 | $138.34 | $0.10 |
| 2025-09-25 | $100,541.27 | $9.21 | $0.10 |
| 2025-09-26 | $93,288.43 | $25.10 | $0.09 |
| 2025-09-27 | $94,620.51 | $7.67 | $0.09 |
| 2025-09-28 | $95,157.65 | $9.06 | $0.10 |
| 2025-09-29 | $97,892.00 | $29.98 | $0.10 |
| 2025-09-30 | $101,674.86 | $10.74 | $0.10 |
| 2025-10-01 | $98,376.03 | $239.47 | $0.10 |
| 2025-10-02 | $100,215.33 | $11.45 | $0.10 |
| 2025-10-03 | $106,542.84 | $17.96 | $0.11 |
| 2025-10-04 | $116,265.60 | $8.23 | $0.12 |
| 2025-10-05 | $112,190.83 | $26.62 | $0.11 |
| 2025-10-06 | $113,714.37 | $14.46 | $0.11 |
| 2025-10-07 | $119,730.98 | $73.24 | $0.12 |
| 2025-10-08 | $128,176.71 | $149.72 | $0.13 |
| 2025-10-09 | $127,559.42 | $17.45 | $0.13 |
| 2025-10-10 | $122,127.84 | $109.90 | $0.12 |
| 2025-10-11 | $108,123.61 | $30.31 | $0.11 |
| 2025-10-12 | $108,861.38 | $198.56 | $0.11 |
| 2025-10-13 | $124,385.27 | $27.78 | $0.12 |
| 2025-10-14 | $123,520.00 | $1.91 | $0.12 |
| 2025-10-15 | $113,007.68 | $190.34 | $0.11 |
| 2025-10-16 | $110,511.56 | $445.37 | $0.11 |
| 2025-10-17 | $109,935.69 | $30.15 | $0.11 |
| 2025-10-18 | $103,374.97 | $1.61 | $0.10 |
| 2025-10-19 | $103,550.39 | $1.62 | $0.10 |
| 2025-10-20 | $104,780.14 | $8.71 | $0.10 |
| 2025-10-21 | $104,412.95 | $2.36 | $0.10 |
| 2025-10-22 | $100,882.31 | $28.36 | $0.10 |
| 2025-10-23 | $101,148.85 | $6.16 | $0.10 |
| 2025-10-24 | $106,255.73 | $20.34 | $0.11 |
| 2025-10-25 | $104,607.56 | $57.78 | $0.10 |
| 2025-10-26 | $105,099.80 | $79.79 | $0.11 |
| 2025-10-27 | $95,251.16 | $2,452.45 | $0.10 |
| 2025-10-28 | $95,178.70 | $269.08 | $0.10 |
| 2025-10-29 | $91,853.46 | $1.91 | $0.09 |
| 2025-10-30 | $91,485.53 | $2.25 | $0.09 |
| 2025-10-31 | $90,286.40 | $41.42 | $0.09 |
| 2025-11-01 | $88,770.40 | $135.99 | $0.09 |
| 2025-11-02 | $89,809.75 | $171.32 | $0.09 |
| 2025-11-03 | $88,418.86 | $120.44 | $0.09 |
| 2025-11-04 | $76,339.97 | $2,106.51 | $0.08 |
| 2025-11-05 | $74,780.36 | $1,156.05 | $0.07 |
| 2025-11-06 | $77,955.52 | $22.58 | $0.08 |
| 2025-11-07 | $77,060.64 | $48.25 | $0.08 |
| 2025-11-08 | $80,298.55 | $40.14 | $0.08 |
| 2025-11-09 | $79,514.40 | $106.46 | $0.08 |
| 2025-11-10 | $79,714.11 | $2.96 | $0.08 |
| 2025-11-11 | $79,596.38 | $11.87 | $0.08 |
| 2025-11-12 | $73,930.11 | $664.11 | $0.07 |
| 2025-11-13 | $74,002.83 | $496.01 | $0.07 |
| 2025-11-14 | $71,223.52 | $39.67 | $0.07 |
| 2025-11-15 | $69,108.09 | $3,214.92 | $0.07 |
| 2025-11-16 | $70,125.97 | $27.44 | $0.07 |
| 2025-11-17 | $69,669.00 | $29.73 | $0.07 |
| 2025-11-18 | $67,990.65 | $11.04 | $0.07 |
| 2025-11-19 | $67,655.15 | $299.30 | $0.07 |
| 2025-11-20 | $66,354.50 | $25.14 | $0.07 |
| 2025-11-21 | $64,258.80 | $79.19 | $0.06 |
| 2025-11-22 | $61,416.86 | $6.44 | $0.06 |
| 2025-11-23 | $60,115.54 | $11.09 | $0.06 |
| 2025-11-24 | $62,111.00 | $14.17 | $0.06 |
| 2025-11-25 | $64,176.64 | $8.93 | $0.06 |
| 2025-11-26 | $63,652.57 | $124.30 | $0.06 |
| 2025-11-27 | $65,807.84 | $4.24 | $0.07 |
| 2025-11-28 | $65,880.56 | $1.46 | $0.07 |
| 2025-11-29 | $65,431.88 | $6.55 | $0.07 |
| 2025-11-30 | $66,537.22 | $14.57 | $0.07 |
| 2025-12-01 | $64,873.25 | $36.49 | $0.06 |
| 2025-12-02 | $60,879.01 | $103.80 | $0.06 |
| 2025-12-03 | $64,527.48 | $25.69 | $0.06 |
| 2025-12-04 | $67,471.02 | $3.00 | $0.07 |
| 2025-12-05 | $65,867.53 | $40.88 | $0.07 |
| 2025-12-06 | $64,577.55 | $24.94 | $0.06 |
| 2025-12-07 | $65,055.73 | $18.76 | $0.07 |
| 2025-12-08 | $65,211.89 | $19.09 | $0.07 |
| 2025-12-09 | $64,738.90 | $8.47 | $0.06 |
| 2025-12-10 | $65,233.04 | $13.49 | $0.07 |
| 2025-12-11 | $64,759.06 | $7.48 | $0.06 |
| 2025-12-12 | $64,099.40 | $7.48 | $0.06 |
| 2025-12-13 | $63,538.48 | $7.46 | $0.06 |
| 2025-12-14 | $64,484.64 | $53.53 | $0.06 |
| 2025-12-15 | $61,069.61 | $36.42 | $0.06 |
| 2025-12-16 | $61,505.64 | $36.65 | $0.06 |
| 2025-12-17 | $62,407.62 | $37.26 | $0.06 |
| 2025-12-18 | $60,405.24 | $8.22 | $0.06 |
| 2025-12-20 | $61,132.39 | $4.67 | $0.06 |
| 2025-12-21 | $61,062.46 | $4.68 | $0.06 |
| 2025-12-24 | $59,907.57 | $8.46 | $0.06 |
| 2025-12-25 | $60,156.64 | $2.07 | $0.06 |
| 2025-12-26 | $58,797.05 | $15.84 | $0.06 |
| 2025-12-28 | $58,723.02 | $5.95 | $0.06 |
| 2025-12-29 | $60,827.35 | $10.46 | $0.06 |
| 2025-12-30 | $59,887.89 | $4.53 | $0.06 |
| 2025-12-31 | $60,841.64 | $4.50 | $0.06 |
| 2026-01-01 | $60,751.60 | $7.81 | $0.06 |
| 2026-01-02 | $60,685.64 | $9.79 | $0.06 |
| 2026-01-03 | $62,000.85 | $12.28 | $0.06 |
| 2026-01-04 | $61,554.40 | $85.94 | $0.06 |
| 2026-01-05 | $63,818.17 | $4.95 | $0.06 |
| 2026-01-06 | $63,533.34 | $46.66 | $0.06 |
| 2026-01-07 | $64,146.46 | $1.55 | $0.06 |
| 2026-01-08 | $62,021.92 | $2.98 | $0.06 |
| 2026-01-09 | $62,716.76 | $15.90 | $0.06 |
| 2026-01-10 | $63,477.73 | $74.03 | $0.06 |
| 2026-01-11 | $63,887.45 | $74.35 | $0.06 |
| 2026-01-12 | $63,399.02 | $41.66 | $0.06 |
| 2026-01-13 | $92,055.63 | $4,947.53 | $0.09 |
| 2026-01-14 | $96,054.56 | $81.14 | $0.10 |
| 2026-01-15 | $96,070.52 | $6.01 | $0.10 |
| 2026-01-16 | $94,656.41 | $7.10 | $0.09 |
| 2026-01-17 | $94,498.34 | $104.31 | $0.09 |
| 2026-01-18 | $1.00 | $0.00 | $0.00 |
| 2026-01-19 | $92,478.30 | $39.04 | $0.09 |
| 2026-01-20 | $92,241.98 | $2.33 | $0.09 |
| 2026-01-21 | $88,283.37 | $14.90 | $0.09 |
| 2026-01-22 | $88,173.42 | $1.99 | $0.09 |
| 2026-01-23 | $88,551.05 | $6.98 | $0.09 |
| 2026-01-24 | $88,705.65 | $29.69 | $0.09 |
| 2026-01-25 | $88,186.94 | $25.22 | $0.09 |
| 2026-01-26 | $86,193.80 | $7.78 | $0.09 |
| 2026-01-27 | $88,283.56 | $48.89 | $0.09 |
| 2026-01-29 | $89,597.84 | $1.11 | $0.09 |
| 2026-01-30 | $86,646.24 | $0.98 | $0.09 |
| 2026-01-31 | $85,433.63 | $5.78 | $0.09 |
| 2026-02-01 | $78,175.67 | $7.77 | $0.08 |
| 2026-02-02 | $75,747.90 | $3.52 | $0.08 |
| 2026-02-03 | $77,313.81 | $18.42 | $0.08 |
| 2026-02-04 | $75,322.94 | $14.56 | $0.08 |
| 2026-02-05 | $69,598.18 | $14.94 | $0.07 |
| 2026-02-06 | $60,602.59 | $20.48 | $0.06 |
| 2026-02-09 | $0.91 | $0.00 | $0.00 |
| 2026-02-10 | $0.91 | $0.00 | $0.00 |
| 2026-02-11 | $0.90 | $0.00 | $0.00 |
| 2026-02-12 | $60,632.27 | $2.80 | $0.06 |
| 2026-02-18 | $0.91 | $0.00 | $0.00 |
| 2026-02-19 | $60,055.65 | $9.61 | $0.06 |
| 2026-02-20 | $60,546.15 | $10.79 | $0.06 |
| 2026-02-23 | $59,648.39 | $41.19 | $0.06 |
| 2026-02-24 | $59,562.15 | $42.57 | $0.06 |
| 2026-02-25 | $58,173.89 | $1.85 | $0.06 |
| 2026-02-26 | $62,621.98 | $4.54 | $0.06 |
| 2026-02-27 | $62,370.63 | $3.87 | $0.06 |
| 2026-02-28 | $1.05 | $0.02 | $0.00 |
| 2026-03-01 | $69,389.23 | $878.56 | $0.07 |
| 2026-03-02 | $77,715.34 | $977.59 | $0.08 |
| 2026-03-03 | $80,195.88 | $163.85 | $0.08 |
| 2026-03-04 | $1.17 | $0.00 | $0.00 |
| 2026-03-05 | $82,650.39 | $48.88 | $0.08 |
| 2026-03-06 | $81,608.17 | $56.46 | $0.08 |
| 2026-03-07 | $78,867.37 | $3.94 | $0.08 |
| 2026-03-09 | $78,801.70 | $14.25 | $0.08 |
| 2026-03-10 | $79,625.92 | $64.84 | $0.08 |
| 2026-03-11 | $80,793.22 | $13.82 | $0.08 |
| 2026-03-12 | $81,310.49 | $29.67 | $0.08 |
| 2026-03-15 | $82,752.90 | $1.57 | $0.08 |
| 2026-03-16 | $84,539.19 | $11.14 | $0.08 |
| 2026-03-17 | $84,498.69 | $7.41 | $0.08 |
| 2026-03-19 | $81,200.24 | $45.66 | $0.08 |
| 2026-03-20 | $79,719.59 | $49.06 | $0.08 |
| 2026-03-25 | $1.13 | $0.00 | $0.00 |
| 2026-03-26 | $80,455.92 | $34.49 | $0.08 |
| 2026-03-27 | $77,809.59 | $4.04 | $0.08 |
| 2026-03-28 | $76,225.65 | $3.97 | $0.08 |
| 2026-03-29 | $76,030.76 | $7.71 | $0.08 |
| 2026-04-06 | $75,210.29 | $4.66 | $0.08 |
| 2026-04-07 | $74,733.62 | $12.08 | $0.07 |
| 2026-04-10 | $74,939.08 | $7.59 | $0.07 |
| 2026-04-11 | $75,115.14 | $7.61 | $0.08 |
| 2026-04-13 | $74,109.60 | $4.47 | $0.07 |
| 2026-04-14 | $76,254.45 | $3.99 | $0.08 |
| 2026-04-15 | $76,108.35 | $14.18 | $0.08 |
| 2026-04-16 | $76,860.55 | $14.68 | $0.08 |
| 2026-04-17 | $78,629.75 | $15.31 | $0.08 |
| 2026-04-18 | $79,037.33 | $211.16 | $0.08 |
| 2026-04-19 | $77,156.64 | $97.32 | $0.08 |
| 2026-04-20 | $75,661.97 | $1.61 | $0.08 |
| 2026-04-21 | $78,497.25 | $8.04 | $0.08 |
| 2026-04-22 | $78,246.52 | $8.01 | $0.08 |
| 2026-04-23 | $77,417.14 | $8.14 | $0.08 |
| 2026-04-24 | $78,076.80 | $8.24 | $0.08 |
| 2026-04-25 | $77,933.62 | $1.30 | $0.08 |
| 2026-04-26 | $77,338.15 | $5.32 | $0.08 |
| 2026-04-27 | $77,867.44 | $7.03 | $0.08 |
| 2026-05-01 | $75,848.51 | $8.87 | $0.08 |
| 2026-05-02 | $75,189.75 | $6.44 | $0.08 |
| 2026-05-03 | $75,415.69 | $4.93 | $0.08 |
| 2026-05-04 | $75,305.22 | $4.92 | $0.08 |
| 2026-05-06 | $79,246.88 | $19.95 | $0.08 |
| 2026-05-07 | $79,009.59 | $19.89 | $0.08 |
| 2026-05-08 | $77,969.83 | $2.58 | $0.08 |
| 2026-05-09 | $77,096.59 | $325.69 | $0.08 |
| 2026-05-10 | $76,982.53 | $16.84 | $0.08 |
| 2026-05-11 | $78,650.82 | $1.31 | $0.08 |
| 2026-05-12 | $79,519.12 | $2.12 | $0.08 |
| 2026-05-13 | $78,701.15 | $7.79 | $0.08 |
| 2026-05-14 | $79,354.55 | $1.90 | $0.08 |
| 2026-05-15 | $80,628.61 | $1.06 | $0.08 |
| 2026-05-16 | $79,399.16 | $2.34 | $0.08 |
| 2026-05-17 | $77,367.19 | $30.14 | $0.08 |
| 2026-05-19 | $76,023.58 | $49.89 | $0.08 |
| 2026-05-20 | $75,538.84 | $4.67 | $0.08 |
| 2026-05-27 | $76,809.57 | $7.68 | $0.08 |
| 2026-05-28 | $76,133.70 | $67.12 | $0.08 |
| 2026-05-29 | $74,911.28 | $1.05 | $0.07 |
| 2026-05-30 | $80,880.90 | $1.39 | $0.08 |
| 2026-05-31 | $84,386.46 | $65.82 | $0.08 |
| 2026-06-01 | $84,508.94 | $1,742.00 | $0.08 |
| 2026-06-02 | $82,652.36 | $317.54 | $0.08 |
| 2026-06-03 | $77,445.67 | $18.38 | $0.08 |
| 2026-06-04 | $73,806.60 | $5.43 | $0.07 |
| 2026-06-05 | $72,268.64 | $10.22 | $0.07 |
| 2026-06-06 | $69,075.95 | $86.25 | $0.07 |
| 2026-06-07 | $70,155.36 | $89.81 | $0.07 |
| 2026-06-08 | $75,108.98 | $274.29 | $0.08 |
| 2026-06-09 | $74,432.84 | $21.24 | $0.07 |
| 2026-06-10 | $73,646.81 | $1.76 | $0.07 |
| 2026-06-12 | $74,601.32 | $4.94 | $0.07 |
| 2026-06-13 | $74,956.34 | $7.35 | $0.07 |
| 2026-06-14 | $75,708.70 | $2.46 | $0.08 |
| 2026-06-15 | $76,190.76 | $2.45 | $0.08 |
| 2026-06-16 | $74,615.16 | $1.07 | $0.07 |
| 2026-06-17 | $74,687.84 | $1.07 | $0.07 |
| 2026-06-18 | $72,917.26 | $2.70 | $0.07 |
| 2026-06-19 | $71,531.90 | $32.64 | $0.07 |
| 2026-06-20 | $71,629.57 | $17.95 | $0.07 |
| 2026-06-24 | $70,942.52 | $1.00 | $0.07 |
| 2026-06-25 | $69,569.90 | $1.93 | $0.07 |
| 2026-06-26 | $68,964.67 | $29.62 | $0.07 |
| 2026-06-27 | $69,904.01 | $31.50 | $0.07 |
| 2026-06-28 | $68,403.62 | $5.66 | $0.07 |
| 2026-06-29 | $67,640.46 | $8.51 | $0.07 |
| 2026-06-30 | $68,235.58 | $3.50 | $0.07 |
| 2026-07-01 | $66,968.39 | $4.31 | $0.07 |
| 2026-07-02 | $67,509.93 | $18.80 | $0.07 |
| 2026-07-04 | $64,518.74 | $730.17 | $0.06 |
| 2026-07-05 | $64,987.53 | $661.82 | $0.06 |
| 2026-07-06 | $66,566.72 | $8.21 | $0.07 |
| 2026-07-09 | $64,271.40 | $2.49 | $0.06 |
| 2026-07-10 | $72,218.32 | $1,154.34 | $0.07 |
| 2026-07-11 | $73,215.82 | $2.71 | $0.07 |
| 2026-07-12 | $72,824.81 | $33.82 | $0.07 |
| 2026-07-13 | $72,962.28 | $16.10 | $0.07 |
| 2026-07-14 | $72,156.75 | $1.05 | $0.07 |
| 2026-07-16 | $72,964.39 | $1.30 | $0.07 |
| 2026-07-17 | $72,666.25 | $1.47 | $0.07 |
| 2026-07-18 | $72,229.28 | $1.19 | $0.07 |
| 2026-07-19 | $72,173.13 | $1.19 | $0.07 |
| 2026-07-21 | $72,616.08 | $69.11 | $0.07 |
| 2026-07-22 | $72,316.96 | $69.36 | $0.07 |
| 2026-07-24 | $71,044.03 | $3.73 | $0.07 |
| 2026-07-25 | $71,005.71 | $3.72 | $0.07 |
| 2026-07-25 | $70,816.59 | $3.74 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
