Crypto Raiders RAIDER #7068
$0.001321 0% (1d)
Market Overview
Crypto Raiders current market price is $0.001321 with a 24 hour trading volume of $160. The total available supply of Crypto Raiders is 100.00M RAIDER with a maximum supply of 100.00M RAIDER. It has secured Rank 7068 in the cryptocurrency market with a marketcap of $46,392. The RAIDER price is 1.99% down in the last one hour.
The high price of the Crypto Raiders is $0.001352 and low price is $0.001316 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crypto Raiders Rank
7068
Crypto Raiders Price
$0.001321
Market Cap
$46,392 0.04%
Fully Diluted Valuation
$132.07K
Trading Volume(24h)
$160
Circulating Supply
35.13M RAIDER
Total Supply
100.00M RAIDER
Max Supply
100.00M RAIDER
High(24h)
$0.001352
Low(24h)
$0.001316
All-time High
$13.54 99.99%
05 Jan 2022
All-time Low
$0.001016 30.01%
03 Jun 2026
Cryptocurrency Crypto Raiders Calculator
Want to convert more cryptocurrencies?
Crypto Raiders Historical Data Chart
1h
1.99%
24h
0%
7d
1.24%
14d
2.03%
30d
14.27%
60d
6.59%
200d
46.15%
1y
70.72%
Crypto Raiders Historical Data
Historical data of Crypto Raiders past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $142,565.62 | $364.90 | $0.00 |
| 2025-07-27 | $143,960.12 | $366.64 | $0.00 |
| 2025-07-28 | $148,044.61 | $246.74 | $0.00 |
| 2025-07-29 | $142,916.46 | $646.14 | $0.00 |
| 2025-07-30 | $142,266.38 | $652.87 | $0.00 |
| 2025-07-31 | $141,326.35 | $455.64 | $0.00 |
| 2025-08-01 | $134,985.51 | $1,045.37 | $0.00 |
| 2025-08-02 | $127,900.17 | $878.43 | $0.00 |
| 2025-08-03 | $125,215.81 | $121.74 | $0.00 |
| 2025-08-04 | $129,283.89 | $240.75 | $0.00 |
| 2025-08-05 | $136,095.39 | $517.38 | $0.00 |
| 2025-08-06 | $134,517.06 | $2,020.88 | $0.00 |
| 2025-08-07 | $138,414.76 | $1,475.54 | $0.00 |
| 2025-08-08 | $146,431.34 | $1,855.66 | $0.00 |
| 2025-08-09 | $150,444.78 | $2,242.46 | $0.00 |
| 2025-08-10 | $157,406.69 | $1,147.34 | $0.00 |
| 2025-08-11 | $155,807.43 | $691.78 | $0.00 |
| 2025-08-12 | $154,524.52 | $676.30 | $0.00 |
| 2025-08-13 | $165,864.74 | $960.74 | $0.01 |
| 2025-08-14 | $171,556.22 | $1,308.28 | $0.01 |
| 2025-08-15 | $163,138.81 | $1,319.96 | $0.00 |
| 2025-08-16 | $157,845.38 | $367.18 | $0.00 |
| 2025-08-17 | $158,509.83 | $444.30 | $0.00 |
| 2025-08-18 | $161,901.50 | $801.96 | $0.00 |
| 2025-08-19 | $160,912.18 | $3,556.10 | $0.00 |
| 2025-08-20 | $149,478.71 | $2,654.23 | $0.00 |
| 2025-08-21 | $157,977.26 | $1,038.07 | $0.00 |
| 2025-08-22 | $153,027.68 | $429.52 | $0.00 |
| 2025-08-23 | $172,228.74 | $1,260.73 | $0.01 |
| 2025-08-24 | $169,120.67 | $352.72 | $0.01 |
| 2025-08-25 | $170,034.27 | $1,333.34 | $0.01 |
| 2025-08-26 | $157,382.32 | $452.36 | $0.00 |
| 2025-08-27 | $161,007.71 | $970.07 | $0.00 |
| 2025-08-28 | $158,108.97 | $353.83 | $0.00 |
| 2025-08-29 | $160,311.13 | $608.03 | $0.00 |
| 2025-08-30 | $155,643.87 | $2,954.40 | $0.00 |
| 2025-08-31 | $158,182.91 | $1,381.76 | $0.00 |
| 2025-09-01 | $163,421.14 | $6,199.57 | $0.01 |
| 2025-09-02 | $160,562.09 | $3,386.61 | $0.00 |
| 2025-09-03 | $164,377.13 | $2,602.28 | $0.01 |
| 2025-09-04 | $165,488.96 | $1,813.80 | $0.01 |
| 2025-09-05 | $161,910.95 | $1,531.72 | $0.00 |
| 2025-09-06 | $161,810.47 | $1,060.84 | $0.00 |
| 2025-09-07 | $159,989.73 | $544.40 | $0.00 |
| 2025-09-08 | $161,556.67 | $374.27 | $0.00 |
| 2025-09-09 | $159,981.07 | $262.45 | $0.00 |
| 2025-09-10 | $159,710.13 | $752.95 | $0.00 |
| 2025-09-11 | $161,345.97 | $464.74 | $0.00 |
| 2025-09-12 | $164,158.41 | $504.57 | $0.01 |
| 2025-09-13 | $169,770.45 | $910.83 | $0.01 |
| 2025-09-14 | $170,886.63 | $833.73 | $0.01 |
| 2025-09-15 | $166,831.09 | $486.23 | $0.01 |
| 2025-09-16 | $161,356.97 | $684.30 | $0.00 |
| 2025-09-17 | $160,557.31 | $669.96 | $0.00 |
| 2025-09-18 | $163,801.34 | $589.83 | $0.01 |
| 2025-09-19 | $164,119.46 | $211.55 | $0.01 |
| 2025-09-20 | $158,114.28 | $263.02 | $0.00 |
| 2025-09-21 | $158,898.87 | $68.12 | $0.00 |
| 2025-09-22 | $157,008.32 | $253.98 | $0.00 |
| 2025-09-23 | $145,373.82 | $1,033.33 | $0.00 |
| 2025-09-24 | $143,784.01 | $876.35 | $0.00 |
| 2025-09-25 | $143,152.09 | $125.94 | $0.00 |
| 2025-09-26 | $135,164.14 | $345.07 | $0.00 |
| 2025-09-27 | $139,858.20 | $309.01 | $0.00 |
| 2025-09-28 | $139,981.65 | $216.05 | $0.00 |
| 2025-09-29 | $135,065.98 | $2,477.95 | $0.00 |
| 2025-09-30 | $138,112.80 | $460.91 | $0.00 |
| 2025-10-01 | $136,109.07 | $169.44 | $0.00 |
| 2025-10-02 | $143,778.02 | $316.80 | $0.00 |
| 2025-10-03 | $146,895.23 | $420.70 | $0.00 |
| 2025-10-04 | $147,583.35 | $321.71 | $0.00 |
| 2025-10-05 | $146,450.98 | $130.57 | $0.00 |
| 2025-10-06 | $146,999.79 | $265.48 | $0.00 |
| 2025-10-07 | $153,939.58 | $542.80 | $0.00 |
| 2025-10-08 | $146,004.88 | $540.31 | $0.00 |
| 2025-10-09 | $147,685.36 | $192.36 | $0.00 |
| 2025-10-10 | $143,256.49 | $506.68 | $0.00 |
| 2025-10-11 | $120,852.51 | $24,066.76 | $0.00 |
| 2025-10-12 | $110,083.23 | $6,184.13 | $0.00 |
| 2025-10-13 | $120,511.91 | $591.80 | $0.00 |
| 2025-10-14 | $114,544.79 | $4,003.37 | $0.00 |
| 2025-10-15 | $111,361.07 | $612.50 | $0.00 |
| 2025-10-16 | $106,538.94 | $463.01 | $0.00 |
| 2025-10-17 | $103,320.99 | $222.57 | $0.00 |
| 2025-10-18 | $101,906.00 | $618.72 | $0.00 |
| 2025-10-19 | $103,213.30 | $186.19 | $0.00 |
| 2025-10-20 | $105,989.04 | $151.89 | $0.00 |
| 2025-10-21 | $107,257.07 | $295.96 | $0.00 |
| 2025-10-22 | $104,057.08 | $300.08 | $0.00 |
| 2025-10-23 | $102,155.26 | $157.86 | $0.00 |
| 2025-10-24 | $103,276.99 | $151.42 | $0.00 |
| 2025-10-25 | $105,686.46 | $181.86 | $0.00 |
| 2025-10-26 | $105,852.10 | $35.96 | $0.00 |
| 2025-10-27 | $110,762.64 | $201.91 | $0.00 |
| 2025-10-28 | $109,714.75 | $405.69 | $0.00 |
| 2025-10-29 | $106,246.50 | $248.66 | $0.00 |
| 2025-10-30 | $104,271.73 | $599.04 | $0.00 |
| 2025-10-31 | $101,109.99 | $502.77 | $0.00 |
| 2025-11-01 | $102,204.96 | $527.78 | $0.00 |
| 2025-11-02 | $103,693.12 | $476.71 | $0.00 |
| 2025-11-03 | $104,408.84 | $305.33 | $0.00 |
| 2025-11-04 | $94,725.68 | $890.19 | $0.00 |
| 2025-11-05 | $87,705.18 | $1,155.51 | $0.00 |
| 2025-11-06 | $91,322.08 | $337.71 | $0.00 |
| 2025-11-07 | $88,547.80 | $220.95 | $0.00 |
| 2025-11-08 | $93,625.37 | $1,426.03 | $0.00 |
| 2025-11-09 | $93,113.36 | $1,089.19 | $0.00 |
| 2025-11-10 | $95,837.22 | $554.88 | $0.00 |
| 2025-11-11 | $96,404.76 | $645.43 | $0.00 |
| 2025-11-12 | $91,550.98 | $297.93 | $0.00 |
| 2025-11-13 | $91,338.25 | $297.90 | $0.00 |
| 2025-11-14 | $87,540.43 | $449.13 | $0.00 |
| 2025-11-15 | $82,683.93 | $918.27 | $0.00 |
| 2025-11-16 | $84,751.99 | $316.60 | $0.00 |
| 2025-11-17 | $82,316.99 | $232.51 | $0.00 |
| 2025-11-18 | $79,998.76 | $450.05 | $0.00 |
| 2025-11-19 | $82,407.83 | $599.41 | $0.00 |
| 2025-11-20 | $79,857.61 | $209.28 | $0.00 |
| 2025-11-21 | $75,432.66 | $494.05 | $0.00 |
| 2025-11-22 | $73,277.08 | $320.55 | $0.00 |
| 2025-11-23 | $73,392.99 | $122.18 | $0.00 |
| 2025-11-24 | $72,425.93 | $496.65 | $0.00 |
| 2025-11-25 | $75,713.20 | $257.02 | $0.00 |
| 2025-11-26 | $75,829.46 | $128.32 | $0.00 |
| 2025-11-27 | $76,918.71 | $108.79 | $0.00 |
| 2025-11-28 | $76,923.29 | $165.05 | $0.00 |
| 2025-11-29 | $77,081.25 | $287.58 | $0.00 |
| 2025-11-30 | $75,916.79 | $62.21 | $0.00 |
| 2025-12-01 | $76,006.54 | $169.29 | $0.00 |
| 2025-12-02 | $69,942.70 | $320.04 | $0.00 |
| 2025-12-03 | $74,952.13 | $699.42 | $0.00 |
| 2025-12-04 | $78,151.45 | $560.34 | $0.00 |
| 2025-12-05 | $76,539.31 | $223.33 | $0.00 |
| 2025-12-06 | $74,002.62 | $167.57 | $0.00 |
| 2025-12-07 | $74,320.87 | $310.06 | $0.00 |
| 2025-12-08 | $74,359.21 | $329.50 | $0.00 |
| 2025-12-09 | $76,241.45 | $149.46 | $0.00 |
| 2025-12-10 | $80,035.20 | $337.18 | $0.00 |
| 2025-12-11 | $79,458.59 | $305.34 | $0.00 |
| 2025-12-12 | $77,673.65 | $64.65 | $0.00 |
| 2025-12-13 | $75,000.80 | $251.01 | $0.00 |
| 2025-12-14 | $75,592.69 | $115.41 | $0.00 |
| 2025-12-15 | $74,083.14 | $182.98 | $0.00 |
| 2025-12-16 | $71,516.81 | $312.01 | $0.00 |
| 2025-12-17 | $71,525.06 | $128.40 | $0.00 |
| 2025-12-18 | $67,814.71 | $149.78 | $0.00 |
| 2025-12-19 | $67,234.50 | $221.92 | $0.00 |
| 2025-12-20 | $70,980.93 | $367.77 | $0.00 |
| 2025-12-21 | $71,131.50 | $168.23 | $0.00 |
| 2025-12-22 | $70,845.87 | $261.18 | $0.00 |
| 2025-12-23 | $71,323.65 | $178.63 | $0.00 |
| 2025-12-24 | $70,331.84 | $32.35 | $0.00 |
| 2025-12-25 | $70,236.21 | $10.04 | $0.00 |
| 2025-12-26 | $68,135.84 | $122.73 | $0.00 |
| 2025-12-27 | $68,775.84 | $120.17 | $0.00 |
| 2025-12-28 | $70,236.43 | $239.22 | $0.00 |
| 2025-12-29 | $70,046.41 | $144.90 | $0.00 |
| 2025-12-30 | $69,229.68 | $242.10 | $0.00 |
| 2025-12-31 | $69,496.52 | $188.52 | $0.00 |
| 2026-01-01 | $117,953.07 | $292.70 | $0.00 |
| 2026-01-02 | $90,072.28 | $732.44 | $0.00 |
| 2026-01-03 | $91,303.80 | $169.49 | $0.00 |
| 2026-01-04 | $90,662.79 | $554.00 | $0.00 |
| 2026-01-05 | $90,235.03 | $610.42 | $0.00 |
| 2026-01-06 | $102,860.22 | $253.98 | $0.00 |
| 2026-01-07 | $92,194.57 | $613.11 | $0.00 |
| 2026-01-08 | $88,248.33 | $616.62 | $0.00 |
| 2026-01-09 | $85,421.81 | $1,449.09 | $0.00 |
| 2026-01-10 | $82,741.60 | $1,781.18 | $0.00 |
| 2026-01-11 | $85,080.22 | $2,416.80 | $0.00 |
| 2026-01-12 | $81,365.61 | $1,773.80 | $0.00 |
| 2026-01-13 | $83,144.88 | $2,742.45 | $0.00 |
| 2026-01-14 | $91,352.89 | $1,046.69 | $0.00 |
| 2026-01-15 | $90,272.44 | $1,892.39 | $0.00 |
| 2026-01-16 | $89,847.70 | $1,620.25 | $0.00 |
| 2026-01-17 | $90,092.86 | $926.97 | $0.00 |
| 2026-01-18 | $0.95 | $0.00 | $0.00 |
| 2026-01-19 | $89,426.17 | $541.70 | $0.00 |
| 2026-01-20 | $95,061.79 | $892.14 | $0.00 |
| 2026-01-21 | $82,070.97 | $436.68 | $0.00 |
| 2026-01-22 | $82,663.73 | $1,266.63 | $0.00 |
| 2026-01-23 | $88,874.76 | $303.87 | $0.00 |
| 2026-01-24 | $90,920.30 | $177.19 | $0.00 |
| 2026-01-25 | $83,433.44 | $287.38 | $0.00 |
| 2026-01-26 | $81,006.60 | $349.58 | $0.00 |
| 2026-01-27 | $84,103.60 | $277.90 | $0.00 |
| 2026-01-28 | $86,632.01 | $662.82 | $0.00 |
| 2026-01-29 | $73,284.64 | $282.74 | $0.00 |
| 2026-01-30 | $68,984.36 | $172.03 | $0.00 |
| 2026-01-31 | $66,829.45 | $293.86 | $0.00 |
| 2026-02-01 | $60,969.46 | $305.19 | $0.00 |
| 2026-02-02 | $57,729.29 | $487.94 | $0.00 |
| 2026-02-03 | $60,819.55 | $1,256.88 | $0.00 |
| 2026-02-04 | $57,934.63 | $1,257.72 | $0.00 |
| 2026-02-05 | $56,612.21 | $659.76 | $0.00 |
| 2026-02-06 | $48,125.02 | $1,282.71 | $0.00 |
| 2026-02-07 | $52,789.98 | $2,575.74 | $0.00 |
| 2026-02-08 | $53,716.42 | $699.08 | $0.00 |
| 2026-02-09 | $53,432.97 | $141.14 | $0.00 |
| 2026-02-10 | $153,051.57 | $187.27 | $0.00 |
| 2026-02-11 | $146,278.53 | $185.08 | $0.00 |
| 2026-02-12 | $49,656.88 | $203.20 | $0.00 |
| 2026-02-13 | $51,588.19 | $435.11 | $0.00 |
| 2026-02-14 | $53,530.17 | $600.90 | $0.00 |
| 2026-02-15 | $56,800.95 | $1,363.82 | $0.00 |
| 2026-02-16 | $53,193.68 | $319.78 | $0.00 |
| 2026-02-17 | $53,950.00 | $195.05 | $0.00 |
| 2026-02-18 | $53,940.37 | $226.17 | $0.00 |
| 2026-02-19 | $53,146.65 | $477.72 | $0.00 |
| 2026-02-20 | $52,698.62 | $164.79 | $0.00 |
| 2026-02-21 | $53,213.10 | $254.31 | $0.00 |
| 2026-02-22 | $54,150.77 | $804.63 | $0.00 |
| 2026-02-23 | $51,136.54 | $109.73 | $0.00 |
| 2026-02-24 | $51,090.52 | $690.86 | $0.00 |
| 2026-02-25 | $52,216.24 | $455.66 | $0.00 |
| 2026-02-26 | $56,207.29 | $502.02 | $0.00 |
| 2026-02-27 | $55,373.56 | $208.47 | $0.00 |
| 2026-02-28 | $53,401.41 | $439.82 | $0.00 |
| 2026-03-01 | $53,638.01 | $358.26 | $0.00 |
| 2026-03-02 | $52,699.74 | $133.47 | $0.00 |
| 2026-03-03 | $53,428.85 | $753.37 | $0.00 |
| 2026-03-04 | $52,599.87 | $315.66 | $0.00 |
| 2026-03-05 | $55,662.73 | $482.73 | $0.00 |
| 2026-03-06 | $54,268.62 | $407.08 | $0.00 |
| 2026-03-07 | $52,153.98 | $219.58 | $0.00 |
| 2026-03-08 | $51,926.03 | $109.87 | $0.00 |
| 2026-03-09 | $50,847.60 | $143.66 | $0.00 |
| 2026-03-10 | $51,889.14 | $151.22 | $0.00 |
| 2026-03-11 | $52,578.56 | $127.09 | $0.00 |
| 2026-03-12 | $114,401.82 | $70.23 | $0.00 |
| 2026-03-13 | $53,742.02 | $294.71 | $0.00 |
| 2026-03-14 | $53,433.69 | $478.38 | $0.00 |
| 2026-03-15 | $53,843.46 | $154.94 | $0.00 |
| 2026-03-16 | $55,518.65 | $314.92 | $0.00 |
| 2026-03-17 | $58,929.50 | $273.78 | $0.00 |
| 2026-03-18 | $57,946.42 | $64.62 | $0.00 |
| 2026-03-19 | $55,427.16 | $194.82 | $0.00 |
| 2026-03-20 | $54,321.08 | $178.37 | $0.00 |
| 2026-03-21 | $55,008.09 | $804.22 | $0.00 |
| 2026-03-22 | $52,433.18 | $212.41 | $0.00 |
| 2026-03-23 | $52,161.26 | $110.47 | $0.00 |
| 2026-03-24 | $54,769.34 | $1,271.34 | $0.00 |
| 2026-03-25 | $54,661.16 | $209.44 | $0.00 |
| 2026-03-26 | $55,233.82 | $259.37 | $0.00 |
| 2026-03-27 | $52,791.56 | $68.98 | $0.00 |
| 2026-03-28 | $50,855.59 | $346.76 | $0.00 |
| 2026-03-29 | $51,033.99 | $51.15 | $0.00 |
| 2026-03-30 | $50,712.29 | $50.17 | $0.00 |
| 2026-03-31 | $51,574.66 | $222.49 | $0.00 |
| 2026-04-01 | $52,443.13 | $186.35 | $0.00 |
| 2026-04-02 | $53,669.07 | $330.56 | $0.00 |
| 2026-04-03 | $52,104.64 | $166.52 | $0.00 |
| 2026-04-04 | $52,126.70 | $175.78 | $0.00 |
| 2026-04-05 | $52,420.63 | $10.97 | $0.00 |
| 2026-04-06 | $53,163.74 | $300.09 | $0.00 |
| 2026-04-07 | $52,750.79 | $206.98 | $0.00 |
| 2026-04-08 | $55,598.78 | $334.84 | $0.00 |
| 2026-04-09 | $53,682.10 | $214.54 | $0.00 |
| 2026-04-10 | $53,347.68 | $420.41 | $0.00 |
| 2026-04-11 | $54,168.91 | $354.55 | $0.00 |
| 2026-04-12 | $54,673.61 | $187.20 | $0.00 |
| 2026-04-13 | $52,392.38 | $158.04 | $0.00 |
| 2026-04-14 | $56,268.76 | $299.08 | $0.00 |
| 2026-04-15 | $54,880.76 | $277.47 | $0.00 |
| 2026-04-16 | $55,803.42 | $151.99 | $0.00 |
| 2026-04-17 | $56,905.99 | $343.56 | $0.00 |
| 2026-04-18 | $58,063.61 | $325.01 | $0.00 |
| 2026-04-19 | $56,694.70 | $117.91 | $0.00 |
| 2026-04-20 | $54,752.37 | $218.99 | $0.00 |
| 2026-04-21 | $56,634.52 | $387.38 | $0.00 |
| 2026-04-22 | $56,994.41 | $225.39 | $0.00 |
| 2026-04-23 | $57,811.07 | $318.80 | $0.00 |
| 2026-04-24 | $57,227.58 | $483.85 | $0.00 |
| 2026-04-25 | $57,386.77 | $354.89 | $0.00 |
| 2026-04-26 | $56,498.37 | $139.19 | $0.00 |
| 2026-04-27 | $57,458.99 | $110.37 | $0.00 |
| 2026-04-28 | $56,437.60 | $187.52 | $0.00 |
| 2026-04-29 | $56,022.64 | $21.58 | $0.00 |
| 2026-04-30 | $55,766.12 | $373.18 | $0.00 |
| 2026-05-01 | $56,144.46 | $306.28 | $0.00 |
| 2026-05-02 | $56,953.30 | $340.18 | $0.00 |
| 2026-05-03 | $57,613.08 | $165.41 | $0.00 |
| 2026-05-04 | $56,733.94 | $290.44 | $0.00 |
| 2026-05-05 | $57,405.63 | $185.11 | $0.00 |
| 2026-05-06 | $57,983.41 | $97.69 | $0.00 |
| 2026-05-07 | $57,969.70 | $134.37 | $0.00 |
| 2026-05-08 | $56,881.79 | $152.44 | $0.00 |
| 2026-05-09 | $57,794.43 | $478.84 | $0.00 |
| 2026-05-10 | $57,794.73 | $236.61 | $0.00 |
| 2026-05-11 | $59,238.55 | $64.98 | $0.00 |
| 2026-05-12 | $58,459.26 | $173.11 | $0.00 |
| 2026-05-13 | $56,551.65 | $170.05 | $0.00 |
| 2026-05-14 | $55,823.26 | $143.51 | $0.00 |
| 2026-05-15 | $56,029.17 | $351.39 | $0.00 |
| 2026-05-16 | $54,321.38 | $159.20 | $0.00 |
| 2026-05-17 | $53,562.53 | $71.51 | $0.00 |
| 2026-05-18 | $52,728.90 | $101.34 | $0.00 |
| 2026-05-19 | $52,699.84 | $279.17 | $0.00 |
| 2026-05-20 | $52,101.11 | $87.31 | $0.00 |
| 2026-05-21 | $52,738.85 | $55.33 | $0.00 |
| 2026-05-22 | $52,891.27 | $87.50 | $0.00 |
| 2026-05-23 | $51,429.52 | $196.92 | $0.00 |
| 2026-05-24 | $52,436.84 | $97.94 | $0.00 |
| 2026-05-25 | $52,018.47 | $15.89 | $0.00 |
| 2026-05-26 | $52,721.32 | $79.34 | $0.00 |
| 2026-05-27 | $51,791.33 | $87.97 | $0.00 |
| 2026-05-28 | $50,586.24 | $26.41 | $0.00 |
| 2026-05-29 | $45,583.72 | $198.87 | $0.00 |
| 2026-05-30 | $45,689.89 | $102.51 | $0.00 |
| 2026-05-31 | $45,754.68 | $159.11 | $0.00 |
| 2026-06-01 | $45,583.65 | $150.68 | $0.00 |
| 2026-06-02 | $45,483.93 | $211.05 | $0.00 |
| 2026-06-03 | $47,770.25 | $287.96 | $0.00 |
| 2026-06-04 | $47,325.10 | $269.81 | $0.00 |
| 2026-06-05 | $41,816.60 | $418.53 | $0.00 |
| 2026-06-06 | $40,904.16 | $406.43 | $0.00 |
| 2026-06-07 | $40,671.51 | $303.34 | $0.00 |
| 2026-06-08 | $40,685.53 | $295.73 | $0.00 |
| 2026-06-09 | $40,794.06 | $318.20 | $0.00 |
| 2026-06-10 | $40,207.96 | $250.35 | $0.00 |
| 2026-06-11 | $40,402.99 | $105.98 | $0.00 |
| 2026-06-12 | $41,865.92 | $87.06 | $0.00 |
| 2026-06-13 | $40,659.72 | $94.86 | $0.00 |
| 2026-06-14 | $40,801.36 | $101.92 | $0.00 |
| 2026-06-15 | $41,405.09 | $72.55 | $0.00 |
| 2026-06-16 | $42,529.69 | $248.72 | $0.00 |
| 2026-06-17 | $44,077.76 | $100.02 | $0.00 |
| 2026-06-18 | $43,749.24 | $274.51 | $0.00 |
| 2026-06-19 | $43,029.00 | $323.47 | $0.00 |
| 2026-06-20 | $43,706.73 | $170.38 | $0.00 |
| 2026-06-21 | $43,904.39 | $453.74 | $0.00 |
| 2026-06-22 | $43,243.65 | $155.78 | $0.00 |
| 2026-06-23 | $43,593.27 | $444.84 | $0.00 |
| 2026-06-24 | $42,291.26 | $149.95 | $0.00 |
| 2026-06-25 | $41,461.62 | $986.55 | $0.00 |
| 2026-06-26 | $40,382.54 | $294.25 | $0.00 |
| 2026-06-27 | $40,447.50 | $395.20 | $0.00 |
| 2026-06-28 | $40,179.24 | $77.24 | $0.00 |
| 2026-06-29 | $40,234.82 | $26.81 | $0.00 |
| 2026-06-30 | $40,840.41 | $242.39 | $0.00 |
| 2026-07-01 | $39,692.46 | $93.20 | $0.00 |
| 2026-07-02 | $40,954.90 | $218.11 | $0.00 |
| 2026-07-03 | $42,688.59 | $156.68 | $0.00 |
| 2026-07-04 | $44,041.95 | $86.92 | $0.00 |
| 2026-07-05 | $44,299.12 | $77.68 | $0.00 |
| 2026-07-06 | $44,082.07 | $6.78 | $0.00 |
| 2026-07-07 | $44,665.61 | $38.72 | $0.00 |
| 2026-07-08 | $44,827.20 | $218.99 | $0.00 |
| 2026-07-09 | $44,021.53 | $76.12 | $0.00 |
| 2026-07-10 | $44,320.51 | $84.27 | $0.00 |
| 2026-07-11 | $45,494.89 | $405.29 | $0.00 |
| 2026-07-12 | $45,759.86 | $43.64 | $0.00 |
| 2026-07-13 | $46,209.85 | $137.59 | $0.00 |
| 2026-07-14 | $45,682.18 | $291.84 | $0.00 |
| 2026-07-15 | $48,256.23 | $296.15 | $0.00 |
| 2026-07-16 | $48,621.61 | $113.16 | $0.00 |
| 2026-07-17 | $47,207.32 | $258.62 | $0.00 |
| 2026-07-18 | $47,496.16 | $230.63 | $0.00 |
| 2026-07-19 | $47,074.22 | $129.43 | $0.00 |
| 2026-07-20 | $47,295.67 | $219.69 | $0.00 |
| 2026-07-21 | $47,512.85 | $189.74 | $0.00 |
| 2026-07-22 | $48,019.05 | $80.44 | $0.00 |
| 2026-07-23 | $48,043.89 | $220.68 | $0.00 |
| 2026-07-24 | $46,728.38 | $132.24 | $0.00 |
| 2026-07-25 | $46,264.71 | $147.75 | $0.00 |
| 2026-07-25 | $46,255.28 | $147.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
