Crypto.com Wrapped BTC CDCBTC N/A
$62,874.00 0.69% (1d)
Market Overview
Crypto.com Wrapped BTC current market price is $62,874.00 with a 24 hour trading volume of $61,011. The total available supply of Crypto.com Wrapped BTC is 173 CDCBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $10.88M. The CDCBTC price is 0.01% down in the last one hour.
The high price of the Crypto.com Wrapped BTC is $63,832.00 and low price is $57,080.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crypto.com Wrapped BTC Rank
(Not Available)
Crypto.com Wrapped BTC Price
$62,874.00
Market Cap
$10.88M 0.69%
Fully Diluted Valuation
$10.88M
Trading Volume(24h)
$61,011
Circulating Supply
173 CDCBTC
Total Supply
173 CDCBTC
Max Supply
(Not Available)
High(24h)
$63,832.00
Low(24h)
$57,080.00
All-time High
$175,106.00 64.09%
16 May 2026
All-time Low
$57,080.00 10.15%
01 Aug 2026
Cryptocurrency Crypto.com Wrapped BTC Calculator
Want to convert more cryptocurrencies?
Crypto.com Wrapped BTC Historical Data Chart
1h
0.01%
24h
0.69%
7d
2.88%
14d
1.8%
30d
1.3%
60d
4.69%
200d
36.06%
1y
43.91%
Crypto.com Wrapped BTC Historical Data
Historical data of Crypto.com Wrapped BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $19,577,277.11 | $872,035.00 | $113,174.61 |
| 2025-08-03 | $19,461,308.58 | $641,620.83 | $112,492.86 |
| 2025-08-04 | $19,737,112.53 | $411,675.46 | $113,816.79 |
| 2025-08-05 | $19,901,384.66 | $428,021.20 | $115,302.84 |
| 2025-08-06 | $19,808,329.82 | $510,282.18 | $114,456.61 |
| 2025-08-07 | $19,972,490.38 | $543,479.75 | $114,813.17 |
| 2025-08-08 | $20,319,891.33 | $373,805.41 | $117,483.62 |
| 2025-08-09 | $20,212,530.49 | $583,225.95 | $116,444.11 |
| 2025-08-10 | $20,120,526.77 | $356,297.57 | $116,240.21 |
| 2025-08-11 | $20,640,201.80 | $290,459.02 | $119,287.34 |
| 2025-08-12 | $20,559,255.31 | $692,045.21 | $119,068.26 |
| 2025-08-13 | $20,751,797.96 | $439,252.74 | $119,862.85 |
| 2025-08-14 | $21,400,949.99 | $328,939.64 | $123,778.92 |
| 2025-08-15 | $20,429,892.02 | $526,766.68 | $118,407.12 |
| 2025-08-16 | $20,175,631.73 | $341,682.65 | $116,613.31 |
| 2025-08-17 | $20,333,699.86 | $194,609.23 | $117,510.91 |
| 2025-08-18 | $20,200,591.38 | $204,288.04 | $116,767.76 |
| 2025-08-19 | $20,049,375.50 | $428,367.87 | $115,892.34 |
| 2025-08-20 | $19,418,481.43 | $356,596.05 | $112,204.49 |
| 2025-08-21 | $19,720,086.90 | $366,035.70 | $113,993.78 |
| 2025-08-22 | $19,287,838.84 | $199,027.01 | $111,548.26 |
| 2025-08-23 | $20,187,415.58 | $547,640.82 | $117,361.04 |
| 2025-08-24 | $19,891,962.61 | $301,827.49 | $114,984.44 |
| 2025-08-25 | $19,615,591.93 | $580,076.18 | $113,092.59 |
| 2025-08-26 | $18,968,725.60 | $730,044.52 | $110,136.13 |
| 2025-08-27 | $19,330,266.61 | $1,899,550.14 | $112,287.77 |
| 2025-08-28 | $19,259,289.53 | $3,130,059.21 | $110,638.88 |
| 2025-08-29 | $19,478,736.81 | $3,401,029.47 | $112,656.72 |
| 2025-08-30 | $18,850,940.89 | $1,937,485.03 | $108,776.15 |
| 2025-08-31 | $18,756,469.77 | $2,282,875.64 | $109,243.35 |
| 2025-09-01 | $18,606,931.04 | $1,218,471.29 | $109,126.98 |
| 2025-09-02 | $18,903,246.66 | $758,904.31 | $109,446.30 |
| 2025-09-03 | $19,186,818.29 | $806,964.58 | $111,390.73 |
| 2025-09-04 | $19,481,330.72 | $1,219,307.41 | $111,714.82 |
| 2025-09-05 | $19,099,729.75 | $572,594.48 | $110,403.06 |
| 2025-09-06 | $19,165,865.26 | $684,820.79 | $110,357.69 |
| 2025-09-07 | $19,095,039.84 | $451,324.69 | $110,381.38 |
| 2025-09-08 | $19,336,970.44 | $370,793.01 | $111,774.40 |
| 2025-09-09 | $19,368,252.49 | $448,218.96 | $111,950.75 |
| 2025-09-10 | $19,250,439.80 | $873,277.86 | $111,128.19 |
| 2025-09-11 | $19,797,136.70 | $476,880.02 | $113,727.30 |
| 2025-09-12 | $19,938,114.47 | $687,365.96 | $115,095.19 |
| 2025-09-13 | $20,001,107.23 | $365,219.84 | $115,613.34 |
| 2025-09-14 | $19,979,942.49 | $433,156.87 | $115,476.48 |
| 2025-09-15 | $19,851,291.21 | $339,189.54 | $114,798.52 |
| 2025-09-16 | $19,913,303.53 | $805,640.21 | $115,179.01 |
| 2025-09-17 | $20,121,059.08 | $429,753.66 | $116,316.81 |
| 2025-09-18 | $20,150,515.93 | $339,450.23 | $116,851.39 |
| 2025-09-19 | $20,213,506.09 | $429,513.55 | $116,841.08 |
| 2025-09-20 | $20,010,320.38 | $275,410.13 | $115,684.08 |
| 2025-09-21 | $19,987,236.79 | $249,045.98 | $115,419.66 |
| 2025-09-22 | $20,005,234.93 | $195,086.60 | $114,736.13 |
| 2025-09-23 | $19,571,863.41 | $925,145.07 | $113,080.59 |
| 2025-09-24 | $19,387,198.76 | $590,074.07 | $111,667.45 |
| 2025-09-25 | $19,687,283.98 | $610,694.52 | $113,823.09 |
| 2025-09-26 | $18,861,204.51 | $779,607.09 | $109,921.02 |
| 2025-09-27 | $18,964,618.25 | $1,177,412.65 | $109,450.43 |
| 2025-09-28 | $18,982,667.80 | $423,617.08 | $109,399.06 |
| 2025-09-29 | $19,483,069.51 | $566,010.54 | $112,577.94 |
| 2025-09-30 | $19,631,775.92 | $673,605.34 | $114,164.97 |
| 2025-10-01 | $19,786,055.91 | $1,197,631.20 | $115,149.68 |
| 2025-10-02 | $20,547,918.84 | $834,962.48 | $118,785.31 |
| 2025-10-03 | $20,931,556.52 | $1,461,461.51 | $120,699.23 |
| 2025-10-04 | $21,128,384.63 | $567,444.41 | $122,143.10 |
| 2025-10-05 | $21,182,523.50 | $447,857.81 | $122,475.20 |
| 2025-10-06 | $21,372,593.99 | $397,776.09 | $123,542.63 |
| 2025-10-07 | $21,641,859.69 | $406,087.16 | $125,211.63 |
| 2025-10-08 | $21,008,652.28 | $291,052.27 | $121,437.30 |
| 2025-10-09 | $21,348,845.05 | $447,207.07 | $123,394.05 |
| 2025-10-10 | $21,075,446.85 | $315,456.67 | $121,796.97 |
| 2025-10-11 | $20,424,043.20 | $1,001,195.67 | $117,631.48 |
| 2025-10-12 | $19,152,020.02 | $1,409,502.27 | $110,619.41 |
| 2025-10-13 | $19,918,518.21 | $958,703.52 | $115,209.12 |
| 2025-10-14 | $19,945,768.35 | $709,376.30 | $115,294.14 |
| 2025-10-15 | $19,602,311.11 | $839,468.89 | $113,244.68 |
| 2025-10-16 | $19,135,030.23 | $762,927.32 | $110,526.32 |
| 2025-10-17 | $18,723,723.63 | $686,249.00 | $108,297.39 |
| 2025-10-18 | $18,403,451.78 | $651,638.78 | $106,573.91 |
| 2025-10-19 | $18,507,177.20 | $373,263.12 | $106,706.96 |
| 2025-10-20 | $18,803,652.06 | $357,886.72 | $108,500.98 |
| 2025-10-21 | $19,180,206.50 | $499,397.12 | $111,041.18 |
| 2025-10-22 | $18,707,764.22 | $394,629.45 | $108,135.98 |
| 2025-10-23 | $18,710,775.65 | $383,425.63 | $108,160.87 |
| 2025-10-24 | $19,145,415.05 | $254,089.37 | $109,868.83 |
| 2025-10-25 | $19,229,040.18 | $217,108.32 | $111,176.19 |
| 2025-10-26 | $19,374,170.89 | $282,768.50 | $112,012.85 |
| 2025-10-27 | $19,780,293.64 | $272,210.05 | $114,441.74 |
| 2025-10-28 | $19,805,313.02 | $417,986.50 | $114,481.58 |
| 2025-10-29 | $19,551,034.14 | $1,180,826.67 | $112,910.42 |
| 2025-10-30 | $19,119,281.00 | $441,002.73 | $110,437.94 |
| 2025-10-31 | $18,780,144.09 | $636,586.68 | $108,559.29 |
| 2025-11-01 | $18,963,584.32 | $567,256.54 | $109,608.03 |
| 2025-11-02 | $18,962,234.90 | $147,225.92 | $109,587.65 |
| 2025-11-03 | $19,130,310.11 | $244,203.90 | $110,610.99 |
| 2025-11-04 | $18,411,108.03 | $721,993.50 | $106,670.83 |
| 2025-11-05 | $17,647,014.84 | $1,220,024.99 | $102,005.87 |
| 2025-11-06 | $18,001,758.32 | $573,166.31 | $104,108.05 |
| 2025-11-07 | $17,489,733.96 | $224,015.37 | $101,308.57 |
| 2025-11-08 | $17,766,210.18 | $410,053.86 | $102,574.11 |
| 2025-11-09 | $17,721,090.40 | $198,507.94 | $102,435.18 |
| 2025-11-10 | $18,157,549.25 | $83,756.91 | $104,742.75 |
| 2025-11-11 | $18,418,784.92 | $341,192.32 | $106,559.31 |
| 2025-11-12 | $17,846,624.95 | $168,312.46 | $103,156.50 |
| 2025-11-13 | $17,567,725.00 | $132,281.78 | $101,642.51 |
| 2025-11-14 | $17,260,245.19 | $172,739.93 | $99,808.44 |
| 2025-11-15 | $16,298,512.33 | $322,638.68 | $94,211.05 |
| 2025-11-16 | $16,515,396.07 | $47,147.42 | $95,468.07 |
| 2025-11-17 | $16,311,049.90 | $118,372.12 | $94,283.53 |
| 2025-11-18 | $15,911,414.19 | $155,141.15 | $91,973.49 |
| 2025-11-19 | $16,177,390.65 | $318,684.44 | $93,309.80 |
| 2025-11-20 | $15,782,276.79 | $263,437.10 | $91,235.43 |
| 2025-11-21 | $14,962,444.62 | $135,818.42 | $86,488.12 |
| 2025-11-22 | $14,762,413.97 | $339,060.14 | $84,966.37 |
| 2025-11-23 | $14,616,145.55 | $111,569.11 | $84,492.12 |
| 2025-11-24 | $14,992,570.67 | $421,833.30 | $86,668.31 |
| 2025-11-25 | $15,257,393.20 | $113,346.71 | $88,209.00 |
| 2025-11-26 | $15,112,153.08 | $129,750.84 | $87,353.49 |
| 2025-11-27 | $15,622,104.96 | $57,372.99 | $90,381.96 |
| 2025-11-28 | $15,760,733.83 | $106,600.43 | $91,111.40 |
| 2025-11-29 | $15,629,903.28 | $70,246.60 | $90,324.80 |
| 2025-11-30 | $15,706,136.88 | $31,960.87 | $90,983.11 |
| 2025-12-01 | $15,499,627.73 | $19,914.70 | $89,619.00 |
| 2025-12-02 | $15,006,482.38 | $59,913.88 | $86,349.13 |
| 2025-12-03 | $15,730,333.67 | $142,006.83 | $90,893.58 |
| 2025-12-04 | $16,202,335.48 | $63,271.17 | $93,645.48 |
| 2025-12-05 | $15,927,753.50 | $59,432.42 | $92,079.22 |
| 2025-12-06 | $15,443,203.73 | $33,030.40 | $89,263.39 |
| 2025-12-07 | $15,452,337.98 | $10,389.42 | $89,289.27 |
| 2025-12-08 | $15,646,220.73 | $16,044.23 | $90,440.58 |
| 2025-12-09 | $15,665,269.72 | $33,744.19 | $90,554.88 |
| 2025-12-10 | $16,091,204.38 | $56,370.74 | $93,012.74 |
| 2025-12-11 | $15,833,160.80 | $24,778.34 | $91,483.61 |
| 2025-12-12 | $15,928,744.84 | $13,902.34 | $92,062.72 |
| 2025-12-13 | $15,629,051.84 | $24,964.31 | $90,312.87 |
| 2025-12-14 | $15,639,826.60 | $5,804.88 | $90,386.10 |
| 2025-12-15 | $15,197,980.90 | $12,525.63 | $87,758.75 |
| 2025-12-16 | $14,995,804.92 | $71,558.71 | $86,739.43 |
| 2025-12-17 | $15,181,420.52 | $67,264.30 | $87,747.06 |
| 2025-12-18 | $14,852,081.13 | $23,941.01 | $86,067.89 |
| 2025-12-19 | $14,837,813.94 | $24,513.96 | $85,769.90 |
| 2025-12-20 | $15,262,105.81 | $13,086.14 | $88,184.94 |
| 2025-12-21 | $15,262,124.45 | $23,354.34 | $88,190.53 |
| 2025-12-22 | $15,308,537.20 | $15,552.18 | $88,421.29 |
| 2025-12-23 | $15,376,058.49 | $11,619.92 | $89,065.36 |
| 2025-12-24 | $15,112,732.84 | $21,889.29 | $87,363.62 |
| 2025-12-25 | $15,201,134.16 | $9,100.53 | $87,865.70 |
| 2025-12-26 | $15,073,467.24 | $3,212.54 | $87,164.41 |
| 2025-12-27 | $15,028,149.25 | $5,100.66 | $86,871.77 |
| 2025-12-28 | $15,204,528.92 | $12,345.96 | $87,880.96 |
| 2025-12-29 | $15,227,290.08 | $5,389.60 | $88,019.02 |
| 2025-12-30 | $15,143,735.75 | $47,936.76 | $87,537.14 |
| 2025-12-31 | $15,319,864.98 | $24,514.52 | $88,531.20 |
| 2026-01-01 | $15,168,504.76 | $19,933.28 | $87,679.22 |
| 2026-01-02 | $15,213,274.19 | $10,025.49 | $87,938.00 |
| 2026-01-03 | $15,515,059.86 | $1,555.17 | $89,682.43 |
| 2026-01-04 | $15,594,982.75 | $22,613.19 | $90,144.41 |
| 2026-01-05 | $15,684,698.41 | $15,788.01 | $90,663.00 |
| 2026-01-06 | $16,295,865.49 | $30,322.20 | $94,195.75 |
| 2026-01-07 | $16,155,492.40 | $20,254.65 | $93,384.35 |
| 2026-01-08 | $15,753,195.41 | $18,994.19 | $91,058.93 |
| 2026-01-09 | $15,635,785.73 | $22,194.82 | $90,380.26 |
| 2026-01-10 | $15,597,672.53 | $1,511.32 | $90,159.96 |
| 2026-01-11 | $15,664,060.30 | $9,847.46 | $90,543.70 |
| 2026-01-12 | $15,746,201.38 | $89.64 | $91,018.51 |
| 2026-01-13 | $15,757,361.67 | $33,367.57 | $91,083.02 |
| 2026-01-14 | $16,670,514.49 | $32,137.19 | $96,361.36 |
| 2026-01-15 | $16,732,539.88 | $24,009.45 | $96,719.88 |
| 2026-01-16 | $16,552,182.24 | $2,071.27 | $95,677.35 |
| 2026-01-17 | $16,405,515.14 | $15,866.01 | $94,829.57 |
| 2026-01-18 | $16,406,990.82 | $7,363.46 | $94,838.10 |
| 2026-01-19 | $16,372,644.66 | $6,115.63 | $94,639.56 |
| 2026-01-20 | $16,064,786.50 | $22,063.89 | $92,860.04 |
| 2026-01-21 | $15,214,842.07 | $58,949.29 | $87,947.06 |
| 2026-01-22 | $15,726,247.07 | $14,752.38 | $90,903.16 |
| 2026-01-23 | $15,450,207.05 | $5,800.10 | $89,307.56 |
| 2026-01-24 | $15,409,999.67 | $4,465.37 | $89,075.14 |
| 2026-01-25 | $15,397,752.56 | $9,472.57 | $89,004.35 |
| 2026-01-26 | $15,010,168.42 | $11,949.57 | $86,763.98 |
| 2026-01-27 | $15,317,069.71 | $7,174.82 | $88,537.98 |
| 2026-01-28 | $15,620,341.03 | $5,680.39 | $90,290.99 |
| 2026-01-29 | $15,499,453.32 | $1,120.96 | $89,592.22 |
| 2026-01-30 | $14,565,970.41 | $35,059.93 | $84,196.36 |
| 2026-01-31 | $14,608,465.80 | $104,583.83 | $84,442.00 |
| 2026-02-01 | $13,638,110.07 | $43,399.89 | $78,833.01 |
| 2026-02-02 | $13,192,233.36 | $50,119.97 | $76,255.68 |
| 2026-02-03 | $13,524,952.87 | $55,976.74 | $78,178.92 |
| 2026-02-04 | $12,896,135.42 | $53,130.10 | $74,544.14 |
| 2026-02-05 | $12,546,860.95 | $53,937.47 | $72,525.21 |
| 2026-02-06 | $10,980,573.94 | $353,890.24 | $63,471.53 |
| 2026-02-07 | $12,190,757.73 | $119,943.47 | $70,466.81 |
| 2026-02-08 | $11,963,699.03 | $36,041.45 | $69,154.33 |
| 2026-02-09 | $12,177,386.67 | $8,477.28 | $70,389.52 |
| 2026-02-10 | $12,197,583.08 | $33,005.01 | $70,506.26 |
| 2026-02-11 | $11,877,489.29 | $12,262.01 | $68,656.01 |
| 2026-02-12 | $11,470,452.40 | $13,829.45 | $66,303.19 |
| 2026-02-13 | $11,366,248.59 | $17,744.27 | $65,700.86 |
| 2026-02-14 | $11,817,991.81 | $59,961.31 | $68,312.09 |
| 2026-02-15 | $12,017,752.83 | $6,412.57 | $69,466.78 |
| 2026-02-16 | $11,838,053.00 | $29,391.94 | $68,428.05 |
| 2026-02-17 | $11,899,114.04 | $8,335.44 | $68,781.01 |
| 2026-02-18 | $11,678,955.91 | $7,022.72 | $67,508.42 |
| 2026-02-19 | $11,616,699.87 | $12,905.90 | $67,148.55 |
| 2026-02-20 | $11,489,858.19 | $1,810.93 | $66,415.37 |
| 2026-02-21 | $11,752,369.92 | $33,560.80 | $67,932.77 |
| 2026-02-22 | $11,766,666.04 | $22,415.99 | $68,015.41 |
| 2026-02-23 | $11,369,536.09 | $14,383.40 | $65,719.86 |
| 2026-02-24 | $11,159,290.33 | $11,323.35 | $64,504.57 |
| 2026-02-25 | $11,025,782.72 | $15,623.56 | $63,732.85 |
| 2026-02-26 | $11,877,373.56 | $57,406.07 | $68,655.34 |
| 2026-02-27 | $11,683,427.80 | $21,058.35 | $67,534.26 |
| 2026-02-28 | $11,368,422.24 | $23,032.01 | $65,713.42 |
| 2026-03-01 | $11,497,038.71 | $33,050.58 | $66,456.87 |
| 2026-03-02 | $11,335,241.61 | $27,083.41 | $65,521.63 |
| 2026-03-03 | $11,933,069.27 | $21,946.31 | $68,977.28 |
| 2026-03-04 | $11,874,392.18 | $33,842.82 | $68,638.11 |
| 2026-03-05 | $12,664,134.67 | $62,592.05 | $73,203.09 |
| 2026-03-06 | $12,159,315.72 | $29,160.39 | $70,285.06 |
| 2026-03-07 | $11,808,364.37 | $9,918.89 | $68,256.44 |
| 2026-03-08 | $11,629,985.23 | $2,050.85 | $67,225.35 |
| 2026-03-09 | $11,463,102.66 | $5,608.28 | $66,260.71 |
| 2026-03-10 | $11,787,713.06 | $1,256.52 | $68,137.07 |
| 2026-03-11 | $12,001,925.00 | $14,105.73 | $69,375.29 |
| 2026-03-12 | $12,192,784.65 | $10,286.15 | $70,478.52 |
| 2026-03-13 | $12,059,889.33 | $12,045.90 | $69,710.34 |
| 2026-03-14 | $12,238,022.75 | $27,792.40 | $70,740.02 |
| 2026-03-15 | $12,268,960.09 | $4,517.48 | $70,918.84 |
| 2026-03-16 | $12,618,253.27 | $5,824.85 | $72,937.88 |
| 2026-03-17 | $12,994,939.75 | $51,399.31 | $75,115.26 |
| 2026-03-18 | $12,903,057.94 | $13,223.30 | $74,584.15 |
| 2026-03-19 | $12,327,077.99 | $1,549.39 | $71,254.79 |
| 2026-03-20 | $12,176,099.87 | $7,695.71 | $70,382.08 |
| 2026-03-21 | $12,251,907.51 | $8,123.85 | $70,820.27 |
| 2026-03-22 | $11,921,723.20 | $10,316.22 | $68,911.69 |
| 2026-03-23 | $11,888,778.51 | $865.81 | $68,721.26 |
| 2026-03-24 | $12,299,869.61 | $16,242.48 | $71,097.51 |
| 2026-03-25 | $12,186,503.09 | $10,019.82 | $70,442.21 |
| 2026-03-26 | $12,321,092.10 | $20,350.16 | $71,220.19 |
| 2026-03-27 | $11,808,046.46 | $21,323.15 | $68,254.60 |
| 2026-03-28 | $11,490,822.38 | $26,311.87 | $66,420.94 |
| 2026-03-29 | $11,536,639.79 | $28,978.11 | $66,685.78 |
| 2026-03-30 | $11,279,728.04 | $5,884.19 | $65,200.74 |
| 2026-03-31 | $11,505,961.44 | $3,605.14 | $66,508.45 |
| 2026-04-01 | $11,882,921.64 | $1,327.02 | $68,687.41 |
| 2026-04-02 | $11,771,098.07 | $6,510.90 | $68,041.03 |
| 2026-04-03 | $11,465,763.85 | $12,136.44 | $66,276.09 |
| 2026-04-04 | $11,475,746.93 | $11,698.29 | $66,333.80 |
| 2026-04-05 | $11,675,589.31 | $2,949.51 | $67,488.96 |
| 2026-04-06 | $11,912,550.06 | $10,752.58 | $68,858.67 |
| 2026-04-07 | $11,807,642.11 | $31,952.88 | $68,252.27 |
| 2026-04-08 | $12,448,923.24 | $10,246.02 | $71,959.09 |
| 2026-04-09 | $12,195,203.26 | $989.05 | $70,492.50 |
| 2026-04-10 | $12,449,323.33 | $29,817.35 | $71,961.41 |
| 2026-04-11 | $12,651,258.63 | $3,674.04 | $73,128.66 |
| 2026-04-12 | $12,701,728.33 | $2,937.75 | $73,420.39 |
| 2026-04-13 | $12,374,996.12 | $2,798.51 | $71,531.77 |
| 2026-04-14 | $12,829,431.06 | $12,526.74 | $74,158.56 |
| 2026-04-15 | $12,896,903.35 | $22,167.45 | $74,548.57 |
| 2026-04-16 | $12,940,880.87 | $7,494.88 | $74,802.78 |
| 2026-04-17 | $12,964,410.29 | $8,431.66 | $74,938.79 |
| 2026-04-18 | $13,282,083.30 | $11,357.10 | $76,775.05 |
| 2026-04-19 | $13,126,852.08 | $3,801.07 | $75,877.76 |
| 2026-04-20 | $12,776,224.08 | $2,605.58 | $73,851.01 |
| 2026-04-21 | $12,952,290.52 | $4,543.77 | $74,868.73 |
| 2026-04-22 | $13,075,321.61 | $4,415.36 | $75,579.89 |
| 2026-04-23 | $13,596,667.20 | $7,027.86 | $78,593.45 |
| 2026-04-24 | $13,394,815.01 | $10,170.98 | $77,426.68 |
| 2026-04-25 | $13,313,195.46 | $1,608.56 | $76,954.89 |
| 2026-04-26 | $13,438,360.16 | $805.20 | $77,678.38 |
| 2026-04-27 | $13,477,245.52 | $3,545.27 | $77,903.15 |
| 2026-04-28 | $13,234,739.04 | $12,671.71 | $76,501.38 |
| 2026-04-29 | $13,321,549.21 | $6,065.31 | $77,003.17 |
| 2026-04-30 | $13,217,999.69 | $10,761.94 | $76,404.62 |
| 2026-05-01 | $13,173,041.62 | $288.06 | $76,144.75 |
| 2026-05-02 | $13,493,777.30 | $8,022.71 | $77,998.71 |
| 2026-05-03 | $13,583,850.97 | $13,479.38 | $78,519.37 |
| 2026-05-04 | $13,525,141.36 | $1,935.94 | $78,180.01 |
| 2026-05-05 | $13,702,037.76 | $10,432.73 | $79,202.53 |
| 2026-05-06 | $13,953,800.66 | $48,078.17 | $80,657.81 |
| 2026-05-07 | $14,049,396.38 | $2,687.82 | $81,210.38 |
| 2026-05-08 | $13,754,212.52 | $4,194.96 | $79,504.12 |
| 2026-05-09 | $13,847,216.10 | $5,227.25 | $80,041.71 |
| 2026-05-10 | $13,773,951.06 | $7,179.35 | $79,618.21 |
| 2026-05-11 | $14,183,852.97 | $16,917.04 | $81,987.59 |
| 2026-05-12 | $13,927,022.41 | $26,493.56 | $80,503.02 |
| 2026-05-13 | $13,930,240.28 | $28,084.60 | $80,521.62 |
| 2026-05-14 | $13,552,548.36 | $6,101.39 | $78,338.43 |
| 2026-05-15 | $14,043,753.55 | $1,766.03 | $81,177.77 |
| 2026-05-16 | $13,680,834.11 | $12,634.63 | $79,079.97 |
| 2026-05-17 | $13,622,105.23 | $6,180.74 | $78,740.49 |
| 2026-05-18 | $13,180,910.01 | $5,880.73 | $76,190.23 |
| 2026-05-19 | $13,544,786.95 | $567.15 | $78,293.57 |
| 2026-05-20 | $13,065,321.15 | $9,596.86 | $75,522.09 |
| 2026-05-21 | $13,427,976.46 | $7,829.79 | $77,618.36 |
| 2026-05-22 | $13,328,584.01 | $2,029.98 | $77,043.84 |
| 2026-05-23 | $13,093,465.23 | $4,544.89 | $75,684.77 |
| 2026-05-24 | $13,224,723.65 | $1,621.25 | $76,443.49 |
| 2026-05-25 | $13,176,786.70 | $3,146.61 | $76,166.40 |
| 2026-05-26 | $13,347,666.77 | $2,633.07 | $77,154.14 |
| 2026-05-27 | $13,082,349.65 | $3,492.40 | $75,620.52 |
| 2026-05-28 | $12,644,205.38 | $8,823.31 | $73,087.89 |
| 2026-05-29 | $12,705,767.41 | $25,351.66 | $73,443.74 |
| 2026-05-30 | $12,767,073.07 | $3,025.54 | $73,798.11 |
| 2026-05-31 | $12,623,472.28 | $3,077.49 | $72,968.05 |
| 2026-06-01 | $12,788,185.64 | $781.21 | $73,920.15 |
| 2026-06-02 | $12,313,408.15 | $3,275.01 | $71,175.77 |
| 2026-06-03 | $11,448,888.99 | $22,852.71 | $66,178.55 |
| 2026-06-04 | $11,235,607.61 | $9,099.99 | $64,945.71 |
| 2026-06-05 | $10,974,331.65 | $13,260.64 | $63,435.44 |
| 2026-06-06 | $10,501,028.35 | $33,539.92 | $60,699.59 |
| 2026-06-07 | $10,424,320.38 | $5,569.19 | $60,256.19 |
| 2026-06-08 | $10,896,189.38 | $25,223.66 | $62,983.75 |
| 2026-06-09 | $10,927,204.68 | $10,225.90 | $63,163.03 |
| 2026-06-10 | $10,558,068.10 | $2,818.15 | $61,029.30 |
| 2026-06-11 | $10,556,447.55 | $3,001.39 | $61,019.93 |
| 2026-06-12 | $10,993,854.83 | $4,093.65 | $63,548.29 |
| 2026-06-13 | $11,046,025.85 | $5,838.40 | $63,849.86 |
| 2026-06-14 | $11,134,032.08 | $4,866.88 | $64,358.57 |
| 2026-06-15 | $11,323,215.39 | $11,118.49 | $65,452.11 |
| 2026-06-16 | $11,544,043.22 | $2,705.66 | $66,728.57 |
| 2026-06-17 | $11,419,021.68 | $3,372.92 | $66,005.91 |
| 2026-06-18 | $11,131,769.63 | $2,843.66 | $64,345.49 |
| 2026-06-19 | $10,905,590.61 | $5,547.94 | $63,038.10 |
| 2026-06-20 | $10,816,010.86 | $5,772.30 | $62,520.29 |
| 2026-06-21 | $11,039,743.05 | $1,035.61 | $63,813.54 |
| 2026-06-22 | $10,964,103.27 | $1,039.77 | $63,376.32 |
| 2026-06-23 | $11,078,430.35 | $880.81 | $64,037.17 |
| 2026-06-24 | $10,821,319.94 | $7,769.24 | $62,550.98 |
| 2026-06-25 | $10,508,837.96 | $9,627.57 | $60,744.73 |
| 2026-06-26 | $10,294,858.22 | $20,511.49 | $59,507.85 |
| 2026-06-27 | $10,345,767.47 | $15,545.18 | $59,802.12 |
| 2026-06-28 | $10,322,832.25 | $996.18 | $59,669.55 |
| 2026-06-29 | $10,275,901.87 | $910.29 | $59,398.28 |
| 2026-06-30 | $10,347,086.04 | $5,536.62 | $59,809.75 |
| 2026-07-01 | $10,147,164.67 | $4,527.73 | $58,654.13 |
| 2026-07-02 | $10,450,497.82 | $4,825.27 | $60,407.50 |
| 2026-07-03 | $10,608,787.67 | $7,742.98 | $61,322.47 |
| 2026-07-04 | $10,917,184.68 | $11,156.20 | $63,105.11 |
| 2026-07-05 | $10,928,097.57 | $9,110.21 | $63,168.19 |
| 2026-07-06 | $10,965,049.31 | $4,420.64 | $63,381.79 |
| 2026-07-07 | $11,100,280.49 | $3,667.06 | $64,163.47 |
| 2026-07-08 | $10,901,656.85 | $17,892.34 | $63,015.36 |
| 2026-07-09 | $10,816,090.04 | $7,350.34 | $62,520.75 |
| 2026-07-10 | $10,901,617.22 | $4,314.23 | $63,015.13 |
| 2026-07-11 | $11,116,730.50 | $7,225.67 | $64,258.56 |
| 2026-07-12 | $10,983,365.53 | $1,365.70 | $63,487.66 |
| 2026-07-13 | $10,924,580.41 | $9,759.97 | $63,147.86 |
| 2026-07-14 | $10,759,720.29 | $15,200.13 | $62,194.91 |
| 2026-07-15 | $11,126,866.77 | $7,115.67 | $64,317.15 |
| 2026-07-16 | $11,242,464.47 | $12,316.65 | $64,985.34 |
| 2026-07-17 | $11,087,488.69 | $43,802.78 | $64,089.53 |
| 2026-07-18 | $11,091,468.70 | $32,268.51 | $64,112.54 |
| 2026-07-19 | $11,181,339.11 | $17,038.78 | $64,632.02 |
| 2026-07-20 | $11,148,409.80 | $4,139.49 | $64,441.68 |
| 2026-07-21 | $11,292,237.02 | $6,768.75 | $65,273.05 |
| 2026-07-22 | $11,457,605.71 | $2,386.80 | $66,228.93 |
| 2026-07-23 | $11,392,533.13 | $992.24 | $65,852.79 |
| 2026-07-24 | $11,090,049.85 | $3,991.47 | $64,104.33 |
| 2026-07-25 | $11,024,785.17 | $6,598.76 | $63,727.08 |
| 2026-07-26 | $10,954,476.41 | $4,607.08 | $63,320.67 |
| 2026-07-27 | $11,239,626.04 | $2,944.64 | $64,968.94 |
| 2026-07-28 | $10,953,328.60 | $3,090.01 | $63,314.04 |
| 2026-07-29 | $11,022,906.23 | $2,999.37 | $63,716.22 |
| 2026-07-30 | $11,021,881.98 | $7,844.50 | $63,710.30 |
| 2026-07-31 | $11,170,296.44 | $3,846.89 | $64,568.19 |
| 2026-08-01 | $10,748,508.31 | $2,561.73 | $62,130.11 |
| 2026-08-01 | $10,720,663.18 | $58,838.44 | $61,969.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
