Crypto.com Staked ETH CDCETH N/A
$1,978.33 0.87% (1d)
Market Overview
Crypto.com Staked ETH current market price is $1,978.33 with a 24 hour trading volume of $6,140. The total available supply of Crypto.com Staked ETH is 36,420 CDCETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $72.05M. The CDCETH price is 0.16% up in the last one hour.
The high price of the Crypto.com Staked ETH is $2,018.33 and low price is $1,952.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crypto.com Staked ETH Rank
(Not Available)
Crypto.com Staked ETH Price
$1,978.33
Market Cap
$72.05M 0.87%
Fully Diluted Valuation
$72.05M
Trading Volume(24h)
$6,140
Circulating Supply
36,420 CDCETH
Total Supply
36,420 CDCETH
Max Supply
(Not Available)
High(24h)
$2,018.33
Low(24h)
$1,952.47
All-time High
$5,275.62 62.5%
16 May 2026
All-time Low
$1,452.20 36.23%
08 Apr 2025
Cryptocurrency Crypto.com Staked ETH Calculator
Want to convert more cryptocurrencies?
Crypto.com Staked ETH Historical Data Chart
1h
0.16%
24h
0.87%
7d
3.2%
14d
0.79%
30d
6.91%
60d
2.59%
200d
44.5%
1y
45.67%
Crypto.com Staked ETH Historical Data
Historical data of Crypto.com Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $0.00 | $64,370.86 | $2,748.81 |
| 2025-07-10 | $0.00 | $43,724.41 | $2,919.99 |
| 2025-07-11 | $0.00 | $87,943.74 | $3,097.61 |
| 2025-07-12 | $0.00 | $29,568.44 | $3,112.33 |
| 2025-07-13 | $0.00 | $201,751.87 | $3,084.66 |
| 2025-07-14 | $0.00 | $28,010.95 | $3,129.95 |
| 2025-07-15 | $0.00 | $56,841.34 | $3,167.22 |
| 2025-07-16 | $0.00 | $15,711.48 | $3,297.13 |
| 2025-07-17 | $0.00 | $127,828.81 | $3,538.52 |
| 2025-07-18 | $0.00 | $52,229.32 | $3,654.27 |
| 2025-07-19 | $0.00 | $80,211.21 | $3,730.94 |
| 2025-07-20 | $0.00 | $73,006.07 | $3,784.74 |
| 2025-07-21 | $0.00 | $96,448.14 | $3,947.63 |
| 2025-07-22 | $0.00 | $84,430.16 | $3,957.48 |
| 2025-07-23 | $0.00 | $37,685.86 | $3,935.05 |
| 2025-07-24 | $0.00 | $82,142.32 | $3,807.14 |
| 2025-07-25 | $0.00 | $114,310.02 | $3,890.94 |
| 2025-07-26 | $0.00 | $129,591.23 | $3,917.00 |
| 2025-07-27 | $0.00 | $34,926.08 | $3,947.25 |
| 2025-07-28 | $0.00 | $93,699.77 | $4,060.26 |
| 2025-07-29 | $0.00 | $204,781.10 | $3,972.62 |
| 2025-07-30 | $0.00 | $176,387.73 | $3,986.87 |
| 2025-07-31 | $0.00 | $188,118.27 | $4,016.34 |
| 2025-08-01 | $0.00 | $36,712.69 | $3,892.05 |
| 2025-08-02 | $0.00 | $195,820.96 | $3,668.50 |
| 2025-08-03 | $0.00 | $207,533.36 | $3,574.54 |
| 2025-08-04 | $0.00 | $149,351.77 | $3,671.82 |
| 2025-08-05 | $0.00 | $147,903.27 | $3,909.61 |
| 2025-08-06 | $0.00 | $74,024.74 | $3,804.86 |
| 2025-08-07 | $0.00 | $28,947.89 | $3,884.06 |
| 2025-08-08 | $0.00 | $43,026.21 | $4,115.12 |
| 2025-08-09 | $0.00 | $47,310.52 | $4,238.94 |
| 2025-08-10 | $0.00 | $152,058.76 | $4,484.64 |
| 2025-08-11 | $0.00 | $53,471.75 | $4,478.09 |
| 2025-08-12 | $0.00 | $45,372.14 | $4,446.69 |
| 2025-08-13 | $0.00 | $151,156.97 | $4,834.63 |
| 2025-08-14 | $0.00 | $120,523.50 | $5,004.67 |
| 2025-08-15 | $0.00 | $189,885.49 | $4,798.92 |
| 2025-08-16 | $0.00 | $103,362.52 | $4,652.28 |
| 2025-08-17 | $0.00 | $5,216.72 | $4,662.91 |
| 2025-08-18 | $0.00 | $24,704.36 | $4,716.55 |
| 2025-08-19 | $0.00 | $27,773.64 | $4,540.00 |
| 2025-08-20 | $0.00 | $30,970.79 | $4,276.62 |
| 2025-08-21 | $0.00 | $72,662.49 | $4,555.32 |
| 2025-08-22 | $0.00 | $43,605.15 | $4,446.15 |
| 2025-08-23 | $0.00 | $561,850.76 | $5,057.34 |
| 2025-08-24 | $0.00 | $41,589.37 | $5,025.46 |
| 2025-08-25 | $0.00 | $48,131.72 | $5,019.69 |
| 2025-08-26 | $0.00 | $434,298.87 | $4,609.96 |
| 2025-08-27 | $0.00 | $347,573.27 | $4,847.14 |
| 2025-08-28 | $0.00 | $449,558.17 | $4,758.63 |
| 2025-08-29 | $0.00 | $447,475.89 | $4,755.38 |
| 2025-08-30 | $168,898,342.22 | $253,504.87 | $4,614.63 |
| 2025-08-31 | $167,486,249.62 | $247,811.79 | $4,609.93 |
| 2025-09-01 | $169,143,186.69 | $79,969.26 | $4,640.00 |
| 2025-09-02 | $165,492,453.91 | $65,846.98 | $4,536.81 |
| 2025-09-03 | $166,659,448.16 | $54,411.71 | $4,572.38 |
| 2025-09-04 | $171,967,485.32 | $250,211.91 | $4,711.26 |
| 2025-09-05 | $166,075,178.95 | $67,762.78 | $4,555.99 |
| 2025-09-06 | $165,168,892.67 | $49,702.12 | $4,540.38 |
| 2025-09-07 | $164,391,531.69 | $65,790.71 | $4,516.51 |
| 2025-09-08 | $165,502,521.19 | $254,195.02 | $4,544.29 |
| 2025-09-09 | $165,241,762.29 | $197,352.32 | $4,538.09 |
| 2025-09-10 | $165,557,734.71 | $265,373.49 | $4,545.79 |
| 2025-09-11 | $167,165,771.41 | $35,661.00 | $4,590.89 |
| 2025-09-12 | $171,133,843.22 | $52,182.83 | $4,701.36 |
| 2025-09-13 | $179,719,695.60 | $110,979.16 | $4,944.85 |
| 2025-09-14 | $179,108,887.97 | $57,527.52 | $4,916.38 |
| 2025-09-15 | $176,806,703.29 | $49,351.41 | $4,854.16 |
| 2025-09-16 | $173,361,399.36 | $221,955.72 | $4,760.58 |
| 2025-09-17 | $173,175,624.52 | $40,134.81 | $4,749.91 |
| 2025-09-18 | $175,380,275.93 | $338,572.48 | $4,813.67 |
| 2025-09-19 | $175,952,868.40 | $189,383.31 | $4,831.22 |
| 2025-09-20 | $171,626,654.46 | $22,445.30 | $4,728.88 |
| 2025-09-21 | $171,910,243.22 | $16,723.92 | $4,720.46 |
| 2025-09-22 | $171,746,779.06 | $66,920.31 | $4,717.88 |
| 2025-09-23 | $161,442,933.33 | $34,823.98 | $4,432.81 |
| 2025-09-24 | $159,566,459.06 | $57,351.54 | $4,364.93 |
| 2025-09-25 | $159,495,166.29 | $174,334.38 | $4,379.33 |
| 2025-09-26 | $148,170,236.90 | $60,342.21 | $4,069.74 |
| 2025-09-27 | $154,816,105.56 | $103,614.03 | $4,251.30 |
| 2025-09-28 | $154,515,818.41 | $35,909.61 | $4,244.14 |
| 2025-09-29 | $158,626,885.74 | $251,629.33 | $4,359.96 |
| 2025-09-30 | $162,326,094.17 | $321,903.73 | $4,441.27 |
| 2025-10-01 | $159,056,553.15 | $311,962.25 | $4,373.91 |
| 2025-10-02 | $166,825,545.52 | $228,476.61 | $4,581.19 |
| 2025-10-03 | $172,185,754.07 | $150,353.14 | $4,727.90 |
| 2025-10-04 | $173,920,795.36 | $278,289.45 | $4,775.91 |
| 2025-10-05 | $171,342,531.97 | $54,497.35 | $4,703.92 |
| 2025-10-06 | $173,395,765.39 | $347,549.91 | $4,761.00 |
| 2025-10-07 | $180,468,378.22 | $285,968.10 | $4,955.47 |
| 2025-10-08 | $171,246,265.57 | $52,824.38 | $4,705.69 |
| 2025-10-09 | $173,615,853.33 | $177,636.07 | $4,766.06 |
| 2025-10-10 | $167,232,967.62 | $53,542.73 | $4,592.48 |
| 2025-10-11 | $152,854,815.12 | $693,014.82 | $4,155.66 |
| 2025-10-12 | $144,131,433.97 | $144,402.83 | $3,956.24 |
| 2025-10-13 | $159,266,738.08 | $699,888.38 | $4,373.22 |
| 2025-10-14 | $162,584,167.75 | $315,283.60 | $4,465.60 |
| 2025-10-15 | $158,451,457.19 | $330,011.97 | $4,346.78 |
| 2025-10-16 | $152,831,300.50 | $107,211.42 | $4,196.00 |
| 2025-10-17 | $149,294,013.41 | $149,138.91 | $4,101.76 |
| 2025-10-18 | $148,101,085.19 | $48,054.68 | $4,053.13 |
| 2025-10-19 | $149,674,071.00 | $70,485.10 | $4,110.41 |
| 2025-10-20 | $153,363,138.16 | $124,190.79 | $4,201.99 |
| 2025-10-21 | $153,501,222.40 | $233,594.70 | $4,211.37 |
| 2025-10-22 | $149,480,135.30 | $96,147.08 | $4,102.71 |
| 2025-10-23 | $145,899,825.61 | $316,313.57 | $4,006.08 |
| 2025-10-24 | $148,697,786.09 | $26,236.21 | $4,086.36 |
| 2025-10-25 | $151,509,912.53 | $33,001.78 | $4,160.14 |
| 2025-10-26 | $151,605,662.90 | $35,505.23 | $4,162.54 |
| 2025-10-27 | $160,498,762.63 | $73,093.18 | $4,390.15 |
| 2025-10-28 | $158,375,521.64 | $69,112.32 | $4,350.31 |
| 2025-10-29 | $153,559,879.87 | $101,137.88 | $4,216.36 |
| 2025-10-30 | $150,162,770.91 | $115,331.74 | $4,126.57 |
| 2025-10-31 | $146,167,524.08 | $51,444.34 | $4,021.58 |
| 2025-11-01 | $148,566,249.20 | $48,828.52 | $4,079.25 |
| 2025-11-02 | $149,596,829.68 | $98,988.26 | $4,107.84 |
| 2025-11-03 | $150,491,882.99 | $111,294.07 | $4,132.12 |
| 2025-11-04 | $138,483,882.78 | $167,975.97 | $3,803.36 |
| 2025-11-05 | $126,665,469.33 | $302,597.12 | $3,467.27 |
| 2025-11-06 | $131,701,479.84 | $73,891.30 | $3,610.56 |
| 2025-11-07 | $127,462,290.91 | $40,325.15 | $3,499.82 |
| 2025-11-08 | $132,057,798.61 | $86,592.10 | $3,622.69 |
| 2025-11-09 | $130,810,059.92 | $86,228.62 | $3,590.40 |
| 2025-11-10 | $137,774,278.38 | $70,971.43 | $3,783.48 |
| 2025-11-11 | $137,990,622.20 | $68,234.60 | $3,781.13 |
| 2025-11-12 | $131,694,997.78 | $193,404.53 | $3,622.88 |
| 2025-11-13 | $132,416,560.66 | $54,996.56 | $3,635.89 |
| 2025-11-14 | $125,739,514.79 | $38,168.80 | $3,432.77 |
| 2025-11-15 | $120,442,392.53 | $64,954.21 | $3,297.36 |
| 2025-11-16 | $122,704,085.43 | $38,240.25 | $3,363.87 |
| 2025-11-17 | $119,325,907.17 | $31,675.47 | $3,291.31 |
| 2025-11-18 | $116,320,262.52 | $182,555.29 | $3,200.92 |
| 2025-11-19 | $120,975,944.03 | $19,122.94 | $3,327.43 |
| 2025-11-20 | $116,147,291.51 | $34,733.53 | $3,189.99 |
| 2025-11-21 | $109,513,713.97 | $20,141.59 | $3,004.52 |
| 2025-11-22 | $106,177,103.38 | $115,217.51 | $2,915.63 |
| 2025-11-23 | $106,502,713.96 | $44,289.35 | $2,924.05 |
| 2025-11-24 | $107,930,328.47 | $50,741.63 | $2,961.66 |
| 2025-11-25 | $113,181,817.29 | $19,723.64 | $3,108.25 |
| 2025-11-26 | $114,128,952.96 | $46,453.58 | $3,132.30 |
| 2025-11-27 | $115,693,608.43 | $67,828.30 | $3,178.76 |
| 2025-11-28 | $115,744,284.60 | $24,588.55 | $3,179.42 |
| 2025-11-29 | $117,150,215.40 | $35,640.26 | $3,216.32 |
| 2025-11-30 | $115,048,357.51 | $3,269.71 | $3,160.92 |
| 2025-12-01 | $115,636,738.04 | $18,572.02 | $3,174.77 |
| 2025-12-02 | $108,261,741.47 | $21,787.14 | $2,972.74 |
| 2025-12-03 | $115,648,894.28 | $19,544.94 | $3,176.51 |
| 2025-12-04 | $122,989,647.06 | $21,181.52 | $3,378.60 |
| 2025-12-05 | $120,697,341.61 | $32,968.64 | $3,309.24 |
| 2025-12-06 | $116,586,607.86 | $11,355.92 | $3,198.82 |
| 2025-12-07 | $117,342,532.06 | $2,399.29 | $3,220.69 |
| 2025-12-08 | $117,819,776.72 | $24,490.69 | $3,228.88 |
| 2025-12-09 | $120,320,071.72 | $13,805.64 | $3,304.72 |
| 2025-12-10 | $128,064,673.59 | $26,246.49 | $3,514.09 |
| 2025-12-11 | $128,194,491.11 | $25,421.06 | $3,534.81 |
| 2025-12-12 | $124,897,289.20 | $16,277.98 | $3,412.18 |
| 2025-12-13 | $119,086,562.53 | $11,709.17 | $3,256.46 |
| 2025-12-14 | $119,158,142.98 | $3,364.82 | $3,285.31 |
| 2025-12-15 | $118,022,621.88 | $19,128.57 | $3,240.60 |
| 2025-12-16 | $113,861,845.68 | $30,743.53 | $3,126.36 |
| 2025-12-17 | $113,697,505.88 | $15,775.70 | $3,122.16 |
| 2025-12-18 | $108,625,133.46 | $19,539.66 | $2,982.49 |
| 2025-12-19 | $108,850,427.60 | $38,917.70 | $2,989.09 |
| 2025-12-20 | $115,024,203.30 | $32,180.58 | $3,158.27 |
| 2025-12-21 | $114,337,368.72 | $7,359.91 | $3,140.19 |
| 2025-12-22 | $116,404,442.57 | $10,631.59 | $3,194.48 |
| 2025-12-23 | $116,069,067.44 | $15,327.14 | $3,192.06 |
| 2025-12-24 | $113,577,762.75 | $6,672.86 | $3,118.91 |
| 2025-12-25 | $113,997,615.32 | $26,000.72 | $3,130.05 |
| 2025-12-26 | $111,868,955.07 | $6,316.25 | $3,075.02 |
| 2025-12-27 | $111,828,857.44 | $10,429.07 | $3,094.96 |
| 2025-12-28 | $114,398,734.43 | $9,879.57 | $3,138.04 |
| 2025-12-29 | $116,273,330.44 | $2,403.08 | $3,191.93 |
| 2025-12-30 | $112,991,969.09 | $28,870.29 | $3,102.63 |
| 2025-12-31 | $114,904,531.10 | $7,841.01 | $3,152.52 |
| 2026-01-01 | $114,985,766.57 | $43,496.45 | $3,148.70 |
| 2026-01-02 | $116,956,858.61 | $5,628.26 | $3,207.99 |
| 2026-01-03 | $120,281,870.18 | $37,293.89 | $3,310.37 |
| 2026-01-04 | $119,719,779.46 | $85,649.31 | $3,287.70 |
| 2026-01-05 | $121,168,032.61 | $3,793.94 | $3,335.02 |
| 2026-01-06 | $124,800,547.54 | $40,587.90 | $3,426.48 |
| 2026-01-07 | $126,767,838.24 | $16,078.46 | $3,485.00 |
| 2026-01-08 | $122,677,993.69 | $20,180.72 | $3,368.71 |
| 2026-01-09 | $120,236,521.33 | $16,626.49 | $3,296.03 |
| 2026-01-10 | $119,306,196.73 | $11,256.87 | $3,270.43 |
| 2026-01-11 | $119,234,574.91 | $2,356.93 | $3,273.87 |
| 2026-01-12 | $120,236,592.79 | $6,390.32 | $3,286.64 |
| 2026-01-13 | $119,610,547.56 | $50,042.88 | $3,284.20 |
| 2026-01-14 | $128,669,885.91 | $22,497.34 | $3,514.24 |
| 2026-01-15 | $128,511,746.77 | $11,746.64 | $3,525.44 |
| 2026-01-16 | $127,763,284.68 | $23,883.28 | $3,519.44 |
| 2026-01-17 | $127,733,588.20 | $36,414.55 | $3,456.17 |
| 2026-01-18 | $128,018,663.78 | $20,134.42 | $3,515.74 |
| 2026-01-19 | $127,049,184.31 | $6,254.22 | $3,488.66 |
| 2026-01-20 | $123,427,130.47 | $5,513.06 | $3,388.99 |
| 2026-01-21 | $113,842,256.36 | $22,408.80 | $3,127.62 |
| 2026-01-22 | $114,986,465.64 | $17,844.53 | $3,148.00 |
| 2026-01-23 | $114,171,458.15 | $25,438.49 | $3,134.88 |
| 2026-01-24 | $113,990,903.96 | $14,828.22 | $3,133.39 |
| 2026-01-25 | $114,103,141.20 | $11,048.95 | $3,132.93 |
| 2026-01-26 | $109,040,696.36 | $19,006.31 | $2,991.72 |
| 2026-01-27 | $113,547,403.95 | $37,446.81 | $3,113.52 |
| 2026-01-28 | $116,759,378.26 | $14,582.81 | $3,209.30 |
| 2026-01-29 | $116,805,112.69 | $55,358.01 | $3,206.60 |
| 2026-01-30 | $109,342,135.40 | $143,509.27 | $3,001.29 |
| 2026-01-31 | $105,793,571.71 | $52,953.16 | $2,903.77 |
| 2026-02-01 | $94,959,755.27 | $83,592.92 | $2,610.43 |
| 2026-02-02 | $88,335,169.36 | $226,762.88 | $2,424.86 |
| 2026-02-03 | $91,119,070.95 | $48,529.50 | $2,501.76 |
| 2026-02-04 | $86,781,408.13 | $43,134.42 | $2,382.80 |
| 2026-02-05 | $83,555,139.02 | $149,477.12 | $2,293.61 |
| 2026-02-06 | $71,229,762.26 | $117,987.26 | $1,955.10 |
| 2026-02-07 | $79,124,027.04 | $158,884.88 | $2,177.53 |
| 2026-02-08 | $80,974,541.63 | $45,431.30 | $2,223.47 |
| 2026-02-09 | $81,291,164.81 | $20,627.21 | $2,232.05 |
| 2026-02-10 | $81,625,313.05 | $20,830.85 | $2,241.22 |
| 2026-02-11 | $78,335,800.24 | $9,448.28 | $2,150.75 |
| 2026-02-12 | $75,036,588.22 | $27,138.30 | $2,060.79 |
| 2026-02-13 | $75,357,483.89 | $12,518.88 | $2,069.12 |
| 2026-02-14 | $79,264,046.91 | $10,571.66 | $2,176.34 |
| 2026-02-15 | $80,909,558.44 | $29,082.38 | $2,221.06 |
| 2026-02-16 | $76,069,237.61 | $26,861.20 | $2,089.68 |
| 2026-02-17 | $77,822,126.91 | $12,566.17 | $2,136.80 |
| 2026-02-18 | $77,249,719.93 | $18,186.82 | $2,122.34 |
| 2026-02-19 | $75,881,278.53 | $12,394.76 | $2,083.99 |
| 2026-02-20 | $75,634,622.63 | $12,545.71 | $2,076.73 |
| 2026-02-21 | $76,673,910.83 | $49,548.44 | $2,104.55 |
| 2026-02-22 | $76,587,717.84 | $21,064.58 | $2,103.12 |
| 2026-02-23 | $75,534,475.62 | $8,439.11 | $2,058.38 |
| 2026-02-24 | $72,119,184.81 | $26,407.75 | $1,980.16 |
| 2026-02-25 | $71,952,627.66 | $18,693.09 | $1,975.64 |
| 2026-02-26 | $79,314,026.13 | $24,426.87 | $2,185.81 |
| 2026-02-27 | $78,671,164.58 | $23,256.33 | $2,160.30 |
| 2026-02-28 | $75,132,567.00 | $10,936.50 | $2,063.48 |
| 2026-03-01 | $76,466,577.24 | $22,923.17 | $2,099.58 |
| 2026-03-02 | $75,340,255.95 | $21,135.77 | $2,070.74 |
| 2026-03-03 | $78,748,408.34 | $18,377.90 | $2,166.38 |
| 2026-03-04 | $77,235,373.76 | $14,143.69 | $2,120.69 |
| 2026-03-05 | $82,562,062.50 | $47,288.76 | $2,266.94 |
| 2026-03-06 | $80,689,464.35 | $9,405.73 | $2,214.40 |
| 2026-03-07 | $76,952,475.00 | $24,222.30 | $2,113.29 |
| 2026-03-08 | $76,646,078.02 | $7,180.12 | $2,104.88 |
| 2026-03-09 | $75,592,067.67 | $9,668.03 | $2,074.20 |
| 2026-03-10 | $77,520,063.26 | $14,051.09 | $2,134.46 |
| 2026-03-11 | $79,057,361.66 | $25,482.58 | $2,173.38 |
| 2026-03-12 | $79,937,293.33 | $10,682.91 | $2,196.21 |
| 2026-03-13 | $80,891,458.79 | $19,026.76 | $2,221.41 |
| 2026-03-14 | $81,430,595.34 | $26,044.98 | $2,236.15 |
| 2026-03-15 | $81,514,256.61 | $4,171.48 | $2,237.22 |
| 2026-03-16 | $84,453,539.97 | $4,487.90 | $2,318.88 |
| 2026-03-17 | $90,829,274.38 | $51,309.29 | $2,497.04 |
| 2026-03-18 | $90,019,672.87 | $82,557.02 | $2,471.67 |
| 2026-03-19 | $85,480,007.33 | $19,589.79 | $2,334.15 |
| 2026-03-20 | $82,954,915.90 | $14,356.61 | $2,277.15 |
| 2026-03-21 | $83,480,502.60 | $8,558.47 | $2,292.09 |
| 2026-03-22 | $82,503,615.07 | $15,300.71 | $2,249.34 |
| 2026-03-23 | $80,093,399.91 | $12,538.25 | $2,183.35 |
| 2026-03-24 | $83,517,514.00 | $11,444.45 | $2,300.58 |
| 2026-03-25 | $83,669,993.35 | $9,515.70 | $2,297.06 |
| 2026-03-26 | $84,004,953.77 | $14,055.59 | $2,307.66 |
| 2026-03-27 | $80,428,436.45 | $15,375.68 | $2,208.36 |
| 2026-03-28 | $77,082,615.69 | $5,580.21 | $2,123.86 |
| 2026-03-29 | $77,481,362.20 | $4,942.04 | $2,127.13 |
| 2026-03-30 | $76,899,386.30 | $7,527.41 | $2,111.89 |
| 2026-03-31 | $78,472,846.94 | $3,103.03 | $2,154.31 |
| 2026-04-01 | $80,867,803.15 | $26,597.54 | $2,233.55 |
| 2026-04-02 | $82,361,034.70 | $8,167.95 | $2,261.42 |
| 2026-04-03 | $79,750,413.88 | $5,676.74 | $2,192.19 |
| 2026-04-04 | $79,743,146.02 | $6,873.85 | $2,189.54 |
| 2026-04-05 | $80,162,988.02 | $4,622.84 | $2,202.29 |
| 2026-04-06 | $81,836,335.93 | $9,560.32 | $2,245.53 |
| 2026-04-07 | $81,059,562.41 | $29,245.12 | $2,225.69 |
| 2026-04-08 | $87,127,431.62 | $20,002.51 | $2,391.68 |
| 2026-04-09 | $84,465,445.99 | $14,011.07 | $2,321.22 |
| 2026-04-10 | $84,352,902.27 | $30,454.41 | $2,309.40 |
| 2026-04-11 | $86,966,154.53 | $33,713.20 | $2,388.11 |
| 2026-04-12 | $88,319,724.92 | $12,399.27 | $2,438.01 |
| 2026-04-13 | $84,983,062.34 | $28,635.02 | $2,334.48 |
| 2026-04-14 | $91,554,005.01 | $9,695.78 | $2,508.23 |
| 2026-04-15 | $90,336,255.11 | $30,425.35 | $2,474.68 |
| 2026-04-16 | $91,371,006.78 | $13,795.30 | $2,511.45 |
| 2026-04-17 | $91,380,624.84 | $6,597.57 | $2,508.02 |
| 2026-04-18 | $93,666,794.13 | $8,880.89 | $2,557.16 |
| 2026-04-19 | $90,532,658.67 | $5,632.55 | $2,484.87 |
| 2026-04-20 | $87,772,671.16 | $14,160.73 | $2,412.12 |
| 2026-04-21 | $89,676,538.53 | $10,632.39 | $2,462.22 |
| 2026-04-22 | $90,105,514.97 | $6,929.81 | $2,473.50 |
| 2026-04-23 | $92,024,135.17 | $7,200.41 | $2,527.84 |
| 2026-04-24 | $90,522,753.11 | $29,161.66 | $2,485.42 |
| 2026-04-25 | $89,434,802.94 | $10,137.81 | $2,455.75 |
| 2026-04-26 | $90,151,268.17 | $4,094.54 | $2,475.09 |
| 2026-04-27 | $92,346,068.70 | $101,858.84 | $2,530.02 |
| 2026-04-28 | $89,401,385.97 | $16,750.32 | $2,453.41 |
| 2026-04-29 | $88,907,959.43 | $19,534.32 | $2,441.58 |
| 2026-04-30 | $87,903,689.58 | $29,661.45 | $2,413.61 |
| 2026-05-01 | $87,975,494.95 | $8,973.33 | $2,415.58 |
| 2026-05-02 | $89,128,757.55 | $12,843.78 | $2,448.51 |
| 2026-05-03 | $90,160,808.17 | $7,166.64 | $2,474.60 |
| 2026-05-04 | $90,350,588.87 | $2,351.55 | $2,482.45 |
| 2026-05-05 | $91,102,879.82 | $25,080.66 | $2,503.54 |
| 2026-05-06 | $91,834,920.22 | $5,348.73 | $2,521.55 |
| 2026-05-07 | $91,183,291.68 | $15,861.82 | $2,504.54 |
| 2026-05-08 | $88,664,308.29 | $10,588.97 | $2,438.19 |
| 2026-05-09 | $89,770,321.75 | $15,225.77 | $2,467.15 |
| 2026-05-10 | $90,496,937.76 | $42,919.25 | $2,485.58 |
| 2026-05-11 | $92,527,011.60 | $3,615.18 | $2,532.94 |
| 2026-05-12 | $90,929,157.66 | $8,578.49 | $2,497.49 |
| 2026-05-13 | $88,597,861.48 | $5,937.12 | $2,435.19 |
| 2026-05-14 | $87,648,340.88 | $8,163.36 | $2,407.03 |
| 2026-05-15 | $88,861,843.65 | $5,729.72 | $2,439.91 |
| 2026-05-16 | $86,784,723.56 | $8,482.45 | $2,384.60 |
| 2026-05-17 | $84,683,849.81 | $4,838.79 | $2,325.20 |
| 2026-05-18 | $82,534,676.09 | $5,176.39 | $2,268.93 |
| 2026-05-19 | $82,666,430.88 | $3,587.21 | $2,273.66 |
| 2026-05-20 | $81,839,428.20 | $11,031.04 | $2,247.10 |
| 2026-05-21 | $82,714,882.87 | $4,582.06 | $2,270.05 |
| 2026-05-22 | $82,950,332.11 | $11,235.23 | $2,281.38 |
| 2026-05-23 | $80,327,002.63 | $18,969.20 | $2,205.57 |
| 2026-05-24 | $82,256,037.01 | $6,797.26 | $2,259.23 |
| 2026-05-25 | $81,361,330.13 | $14,588.53 | $2,238.89 |
| 2026-05-26 | $81,993,393.08 | $8,185.21 | $2,252.76 |
| 2026-05-27 | $80,677,703.50 | $10,715.33 | $2,213.48 |
| 2026-05-28 | $78,872,493.90 | $4,995.45 | $2,163.92 |
| 2026-05-29 | $78,092,043.55 | $5,991.55 | $2,143.59 |
| 2026-05-30 | $78,321,858.29 | $9,136.74 | $2,141.84 |
| 2026-05-31 | $78,670,781.86 | $4,449.59 | $2,160.17 |
| 2026-06-01 | $78,064,411.59 | $22,582.73 | $2,143.12 |
| 2026-06-02 | $77,931,102.71 | $6,862.59 | $2,139.46 |
| 2026-06-03 | $72,519,908.60 | $11,031.59 | $1,990.30 |
| 2026-06-04 | $70,532,141.00 | $20,937.50 | $1,938.13 |
| 2026-06-05 | $68,834,039.84 | $16,990.90 | $1,883.91 |
| 2026-06-06 | $61,138,493.32 | $36,344.42 | $1,694.26 |
| 2026-06-07 | $60,820,848.70 | $8,504.75 | $1,684.10 |
| 2026-06-08 | $65,151,181.47 | $14,611.74 | $1,798.34 |
| 2026-06-09 | $65,965,316.03 | $6,155.45 | $1,810.25 |
| 2026-06-10 | $63,839,333.46 | $6,210.76 | $1,758.30 |
| 2026-06-11 | $62,957,359.49 | $6,743.50 | $1,739.47 |
| 2026-06-12 | $65,126,042.58 | $6,169.50 | $1,792.74 |
| 2026-06-13 | $64,823,571.24 | $14,023.10 | $1,780.80 |
| 2026-06-14 | $65,631,663.28 | $3,161.46 | $1,801.70 |
| 2026-06-15 | $67,438,097.34 | $4,375.30 | $1,851.82 |
| 2026-06-16 | $69,693,157.75 | $16,921.80 | $1,915.24 |
| 2026-06-17 | $69,626,097.40 | $9,053.30 | $1,912.53 |
| 2026-06-18 | $68,026,332.50 | $14,426.29 | $1,869.54 |
| 2026-06-19 | $66,627,844.99 | $8,317.75 | $1,829.64 |
| 2026-06-20 | $66,366,281.68 | $2,566.03 | $1,822.51 |
| 2026-06-21 | $67,814,144.56 | $9,056.67 | $1,862.01 |
| 2026-06-22 | $66,337,853.25 | $9,823.25 | $1,820.50 |
| 2026-06-23 | $66,838,019.59 | $5,026.47 | $1,834.70 |
| 2026-06-24 | $64,736,979.95 | $10,551.43 | $1,777.35 |
| 2026-06-25 | $63,259,591.30 | $12,620.01 | $1,737.75 |
| 2026-06-26 | $61,093,608.67 | $7,911.46 | $1,677.47 |
| 2026-06-27 | $61,410,203.20 | $15,100.36 | $1,682.38 |
| 2026-06-28 | $61,382,700.58 | $15,939.01 | $1,685.41 |
| 2026-06-29 | $61,400,436.58 | $4,510.21 | $1,685.19 |
| 2026-06-30 | $62,577,729.48 | $21,949.21 | $1,714.08 |
| 2026-07-01 | $61,164,498.31 | $35,280.37 | $1,679.42 |
| 2026-07-02 | $62,912,818.97 | $35,574.78 | $1,726.42 |
| 2026-07-03 | $66,073,583.35 | $7,228.65 | $1,814.29 |
| 2026-07-04 | $67,992,262.63 | $7,760.31 | $1,867.70 |
| 2026-07-05 | $69,196,371.65 | $7,351.72 | $1,899.96 |
| 2026-07-06 | $69,427,758.13 | $10,096.36 | $1,905.94 |
| 2026-07-07 | $69,790,392.51 | $11,250.94 | $1,917.55 |
| 2026-07-08 | $68,203,999.97 | $16,937.33 | $1,875.37 |
| 2026-07-08 | $67,021,086.14 | $81,277.22 | $1,840.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
