ONEchain ONE #409
$0.103 1.17% (1d)
Market Overview
ONEchain current market price is $0.103 with a 24 hour trading volume of $2,751.55K. The total available supply of ONEchain is 0.99B ONE with a maximum supply of 1.00B ONE. It has secured Rank 409 in the cryptocurrency market with a marketcap of $56.12M. The ONE price is 0.48% up in the last one hour.
The high price of the ONEchain is $0.104 and low price is $0.100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ONEchain Rank
409
ONEchain Price
$0.103
Market Cap
$56.12M 1.33%
Fully Diluted Valuation
$101.40M
Trading Volume(24h)
$2,751.55K
Circulating Supply
545.29M ONE
Total Supply
0.99B ONE
Max Supply
1.00B ONE
High(24h)
$0.104
Low(24h)
$0.100
All-time High
$0.438 76.51%
17 Jul 2025
All-time Low
$0.0466 120.79%
05 Jul 2025
Cryptocurrency ONEchain Calculator
Want to convert more cryptocurrencies?
ONEchain Historical Data Chart
1h
0.48%
24h
1.17%
7d
2.22%
14d
17.65%
30d
32.63%
60d
12.24%
200d
68.74%
1y
29.34%
ONEchain Historical Data
Historical data of ONEchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $46,773,826.85 | $4,873,316.52 | $0.14 |
| 2025-10-14 | $45,720,417.64 | $7,433,829.21 | $0.14 |
| 2025-10-15 | $44,720,871.49 | $8,306,421.62 | $0.13 |
| 2025-10-16 | $43,047,319.65 | $3,743,876.93 | $0.13 |
| 2025-10-17 | $40,328,043.98 | $8,097,682.85 | $0.12 |
| 2025-10-18 | $36,460,130.76 | $5,958,611.76 | $0.11 |
| 2025-10-19 | $40,851,173.35 | $4,410,446.23 | $0.12 |
| 2025-10-20 | $40,305,832.57 | $4,989,995.77 | $0.12 |
| 2025-10-21 | $44,818,267.42 | $8,351,472.63 | $0.13 |
| 2025-10-22 | $42,275,704.93 | $4,358,752.20 | $0.13 |
| 2025-10-23 | $40,304,902.17 | $3,713,361.40 | $0.12 |
| 2025-10-24 | $41,380,000.32 | $4,612,661.61 | $0.12 |
| 2025-10-25 | $43,143,136.91 | $3,513,503.28 | $0.13 |
| 2025-10-26 | $46,451,943.08 | $8,058,663.88 | $0.14 |
| 2025-10-27 | $48,388,904.51 | $3,605,670.92 | $0.14 |
| 2025-10-28 | $45,348,190.06 | $3,129,915.61 | $0.14 |
| 2025-10-29 | $44,191,623.60 | $3,844,058.28 | $0.13 |
| 2025-10-30 | $43,967,586.40 | $3,579,690.79 | $0.13 |
| 2025-10-31 | $42,390,826.36 | $3,861,373.27 | $0.13 |
| 2025-11-01 | $42,429,164.67 | $2,929,202.14 | $0.13 |
| 2025-11-02 | $42,888,627.15 | $2,759,875.87 | $0.13 |
| 2025-11-03 | $43,349,301.75 | $2,786,823.49 | $0.13 |
| 2025-11-04 | $40,452,952.87 | $4,814,953.61 | $0.12 |
| 2025-11-05 | $39,523,475.52 | $4,096,816.01 | $0.12 |
| 2025-11-06 | $41,485,184.68 | $2,828,898.66 | $0.12 |
| 2025-11-07 | $39,985,888.62 | $3,535,858.59 | $0.12 |
| 2025-11-08 | $44,192,346.45 | $3,546,399.14 | $0.13 |
| 2025-11-09 | $42,985,650.81 | $2,627,589.38 | $0.13 |
| 2025-11-10 | $43,047,659.38 | $2,545,934.49 | $0.13 |
| 2025-11-11 | $43,065,659.49 | $2,442,333.52 | $0.13 |
| 2025-11-12 | $40,583,457.34 | $2,225,966.01 | $0.12 |
| 2025-11-13 | $36,299,351.63 | $19,124,677.80 | $0.11 |
| 2025-11-14 | $33,480,193.21 | $9,442,931.01 | $0.10 |
| 2025-11-15 | $35,180,909.51 | $8,141,931.36 | $0.10 |
| 2025-11-16 | $70,733,549.38 | $47,493,551.78 | $0.21 |
| 2025-11-17 | $35,605,862.16 | $47,269,821.06 | $0.11 |
| 2025-11-18 | $39,875,749.56 | $18,004,471.13 | $0.12 |
| 2025-11-19 | $42,019,761.47 | $31,539,461.96 | $0.13 |
| 2025-11-20 | $40,586,532.69 | $11,437,659.60 | $0.12 |
| 2025-11-21 | $37,673,952.14 | $8,804,364.55 | $0.11 |
| 2025-11-22 | $37,239,677.80 | $10,319,256.12 | $0.11 |
| 2025-11-23 | $36,601,565.45 | $6,824,035.48 | $0.11 |
| 2025-11-24 | $37,218,811.65 | $6,052,201.05 | $0.11 |
| 2025-11-25 | $37,898,353.45 | $6,697,661.76 | $0.11 |
| 2025-11-26 | $35,996,398.96 | $10,414,516.70 | $0.11 |
| 2025-11-27 | $41,090,886.17 | $17,963,457.74 | $0.12 |
| 2025-11-28 | $38,789,726.48 | $8,467,551.80 | $0.12 |
| 2025-11-29 | $38,912,134.81 | $6,196,103.15 | $0.12 |
| 2025-11-30 | $35,969,150.50 | $5,415,541.03 | $0.11 |
| 2025-12-01 | $35,965,264.38 | $4,122,304.10 | $0.11 |
| 2025-12-02 | $33,707,889.52 | $5,225,940.59 | $0.10 |
| 2025-12-03 | $40,747,784.32 | $8,696,192.93 | $0.12 |
| 2025-12-04 | $39,443,275.74 | $5,923,310.40 | $0.12 |
| 2025-12-05 | $39,626,178.43 | $4,344,937.59 | $0.12 |
| 2025-12-06 | $39,208,569.27 | $2,666,531.47 | $0.12 |
| 2025-12-07 | $39,162,560.51 | $3,886,625.21 | $0.12 |
| 2025-12-08 | $39,035,531.52 | $4,413,811.09 | $0.12 |
| 2025-12-09 | $39,134,216.43 | $2,268,752.19 | $0.12 |
| 2025-12-10 | $39,404,859.31 | $4,421,314.41 | $0.12 |
| 2025-12-11 | $44,534,042.16 | $11,321,085.35 | $0.13 |
| 2025-12-12 | $46,829,670.16 | $20,145,149.88 | $0.14 |
| 2025-12-13 | $45,989,510.66 | $7,986,112.57 | $0.14 |
| 2025-12-14 | $46,471,848.22 | $4,972,473.73 | $0.14 |
| 2025-12-15 | $46,124,371.56 | $6,018,959.03 | $0.14 |
| 2025-12-16 | $43,858,162.05 | $5,418,154.85 | $0.13 |
| 2025-12-17 | $43,677,619.64 | $4,107,761.32 | $0.13 |
| 2025-12-18 | $43,050,374.04 | $4,437,458.99 | $0.13 |
| 2025-12-19 | $39,377,703.89 | $6,940,140.36 | $0.12 |
| 2025-12-20 | $42,438,800.48 | $4,433,532.46 | $0.13 |
| 2025-12-21 | $40,739,720.50 | $3,701,089.88 | $0.12 |
| 2025-12-22 | $39,983,007.41 | $3,682,031.36 | $0.12 |
| 2025-12-23 | $40,757,927.99 | $2,574,191.86 | $0.12 |
| 2025-12-24 | $39,031,342.42 | $3,598,693.19 | $0.12 |
| 2025-12-25 | $41,895,699.79 | $5,317,017.38 | $0.12 |
| 2025-12-26 | $40,574,580.49 | $3,870,083.22 | $0.12 |
| 2025-12-27 | $41,390,906.76 | $3,665,561.85 | $0.12 |
| 2025-12-28 | $46,342,756.34 | $11,054,821.32 | $0.14 |
| 2025-12-29 | $47,548,919.22 | $5,721,922.37 | $0.14 |
| 2025-12-30 | $48,070,693.16 | $6,328,376.15 | $0.14 |
| 2025-12-31 | $46,527,420.46 | $6,035,200.54 | $0.14 |
| 2026-01-01 | $50,367,467.73 | $10,252,088.59 | $0.15 |
| 2026-01-02 | $46,433,041.77 | $6,919,870.06 | $0.14 |
| 2026-01-03 | $44,541,225.05 | $5,577,637.36 | $0.13 |
| 2026-01-04 | $47,575,942.34 | $5,865,972.53 | $0.14 |
| 2026-01-05 | $46,425,210.91 | $3,304,159.49 | $0.14 |
| 2026-01-06 | $47,350,505.52 | $4,881,269.22 | $0.14 |
| 2026-01-07 | $44,269,372.50 | $5,246,359.84 | $0.13 |
| 2026-01-08 | $43,292,102.50 | $4,010,388.80 | $0.13 |
| 2026-01-09 | $43,522,084.74 | $7,799,758.31 | $0.13 |
| 2026-01-10 | $44,985,940.51 | $3,824,837.01 | $0.13 |
| 2026-01-11 | $43,831,229.41 | $3,518,655.74 | $0.13 |
| 2026-01-12 | $45,627,872.73 | $4,656,055.50 | $0.14 |
| 2026-01-13 | $46,099,549.81 | $4,658,279.63 | $0.14 |
| 2026-01-14 | $46,376,037.61 | $5,573,891.01 | $0.14 |
| 2026-01-15 | $46,116,664.90 | $5,502,798.92 | $0.14 |
| 2026-01-16 | $47,083,126.52 | $5,966,482.49 | $0.14 |
| 2026-01-17 | $45,804,583.39 | $5,683,022.09 | $0.14 |
| 2026-01-18 | $43,704,829.14 | $4,465,618.57 | $0.13 |
| 2026-01-19 | $44,865,999.05 | $3,582,177.51 | $0.13 |
| 2026-01-20 | $45,476,726.78 | $3,802,672.94 | $0.14 |
| 2026-01-21 | $44,699,816.01 | $4,082,822.60 | $0.13 |
| 2026-01-22 | $44,713,364.83 | $2,558,933.44 | $0.13 |
| 2026-01-23 | $43,006,593.93 | $4,180,092.56 | $0.13 |
| 2026-01-24 | $42,065,146.33 | $4,060,296.07 | $0.13 |
| 2026-01-25 | $42,057,820.11 | $5,108,882.59 | $0.13 |
| 2026-01-26 | $42,282,431.68 | $4,341,718.00 | $0.13 |
| 2026-01-27 | $41,938,365.92 | $4,217,510.76 | $0.13 |
| 2026-01-28 | $42,578,141.60 | $3,811,723.64 | $0.13 |
| 2026-01-29 | $41,170,700.07 | $3,973,721.03 | $0.12 |
| 2026-01-30 | $41,528,818.74 | $4,450,322.73 | $0.12 |
| 2026-01-31 | $41,175,699.37 | $3,834,651.08 | $0.12 |
| 2026-02-01 | $39,412,736.96 | $4,384,415.55 | $0.12 |
| 2026-02-02 | $38,974,032.17 | $3,619,237.41 | $0.12 |
| 2026-02-03 | $39,507,593.10 | $3,839,073.80 | $0.12 |
| 2026-02-04 | $39,079,689.28 | $3,806,534.25 | $0.12 |
| 2026-02-05 | $38,792,185.36 | $3,522,473.76 | $0.12 |
| 2026-02-06 | $35,936,968.22 | $2,835,239.07 | $0.11 |
| 2026-02-07 | $37,684,640.73 | $4,181,323.38 | $0.11 |
| 2026-02-08 | $36,348,663.89 | $3,407,558.87 | $0.11 |
| 2026-02-09 | $36,088,647.08 | $3,173,298.15 | $0.11 |
| 2026-02-10 | $34,261,757.20 | $3,490,853.44 | $0.10 |
| 2026-02-11 | $34,134,483.21 | $2,838,655.06 | $0.10 |
| 2026-02-12 | $35,591,208.09 | $3,627,381.31 | $0.11 |
| 2026-02-13 | $36,397,744.52 | $2,735,170.22 | $0.11 |
| 2026-02-14 | $37,166,603.28 | $3,573,754.50 | $0.11 |
| 2026-02-15 | $38,074,107.02 | $3,168,327.37 | $0.11 |
| 2026-02-16 | $37,786,719.15 | $3,228,527.11 | $0.11 |
| 2026-02-17 | $37,721,935.31 | $3,661,108.94 | $0.11 |
| 2026-02-18 | $37,398,873.05 | $3,059,928.53 | $0.11 |
| 2026-02-19 | $37,940,820.73 | $3,121,157.61 | $0.11 |
| 2026-02-20 | $38,592,762.41 | $3,577,000.75 | $0.12 |
| 2026-02-21 | $37,934,306.87 | $3,450,351.02 | $0.11 |
| 2026-02-22 | $38,127,297.71 | $2,819,007.94 | $0.11 |
| 2026-02-23 | $36,273,682.68 | $2,792,883.59 | $0.11 |
| 2026-02-24 | $35,279,746.37 | $3,216,214.36 | $0.11 |
| 2026-02-25 | $34,913,960.49 | $3,268,177.95 | $0.10 |
| 2026-02-26 | $35,167,520.37 | $3,361,379.09 | $0.10 |
| 2026-02-27 | $34,891,423.16 | $3,292,609.39 | $0.10 |
| 2026-02-28 | $35,907,532.55 | $4,651,767.75 | $0.11 |
| 2026-03-01 | $36,627,451.45 | $2,913,063.92 | $0.11 |
| 2026-03-02 | $35,299,145.56 | $3,337,506.28 | $0.11 |
| 2026-03-03 | $35,664,726.19 | $2,729,919.23 | $0.11 |
| 2026-03-04 | $35,821,432.03 | $3,475,060.93 | $0.11 |
| 2026-03-05 | $34,761,146.14 | $3,093,574.99 | $0.10 |
| 2026-03-06 | $30,789,071.53 | $5,098,109.96 | $0.09 |
| 2026-03-07 | $24,871,127.98 | $3,264,831.34 | $0.07 |
| 2026-03-08 | $23,694,373.27 | $4,634,572.79 | $0.07 |
| 2026-03-09 | $22,559,999.66 | $3,385,838.20 | $0.07 |
| 2026-03-10 | $24,551,754.18 | $3,879,664.99 | $0.07 |
| 2026-03-11 | $24,639,600.94 | $4,010,344.23 | $0.07 |
| 2026-03-12 | $23,846,523.29 | $2,923,614.71 | $0.07 |
| 2026-03-13 | $26,741,943.06 | $2,605,148.46 | $0.08 |
| 2026-03-14 | $25,993,341.65 | $3,151,912.76 | $0.08 |
| 2026-03-15 | $26,731,045.73 | $2,252,908.56 | $0.08 |
| 2026-03-16 | $25,401,526.15 | $2,842,211.85 | $0.08 |
| 2026-03-17 | $25,536,128.12 | $2,621,993.98 | $0.08 |
| 2026-03-18 | $25,068,780.35 | $2,826,504.20 | $0.07 |
| 2026-03-19 | $25,133,116.81 | $2,574,327.74 | $0.07 |
| 2026-03-20 | $25,301,154.79 | $2,681,627.89 | $0.08 |
| 2026-03-21 | $21,558,838.77 | $3,559,396.09 | $0.06 |
| 2026-03-22 | $23,512,819.77 | $2,431,477.20 | $0.07 |
| 2026-03-23 | $23,200,220.50 | $2,461,094.84 | $0.07 |
| 2026-03-24 | $24,516,513.82 | $3,107,342.37 | $0.07 |
| 2026-03-25 | $25,037,337.11 | $3,454,646.15 | $0.07 |
| 2026-03-26 | $26,055,970.99 | $2,356,303.81 | $0.08 |
| 2026-03-27 | $26,843,059.34 | $1,755,262.68 | $0.08 |
| 2026-03-28 | $22,535,309.65 | $2,680,796.20 | $0.07 |
| 2026-03-29 | $22,562,857.39 | $2,576,837.14 | $0.07 |
| 2026-03-30 | $20,829,639.78 | $2,430,024.46 | $0.06 |
| 2026-03-31 | $20,560,250.79 | $2,123,709.24 | $0.06 |
| 2026-04-01 | $21,353,393.83 | $1,943,486.38 | $0.06 |
| 2026-04-02 | $22,826,657.51 | $3,952,022.42 | $0.07 |
| 2026-04-03 | $22,320,323.78 | $2,603,024.49 | $0.07 |
| 2026-04-04 | $21,820,969.05 | $3,031,464.03 | $0.07 |
| 2026-04-05 | $22,159,682.82 | $2,212,292.18 | $0.07 |
| 2026-04-06 | $22,771,491.88 | $2,626,736.03 | $0.07 |
| 2026-04-07 | $21,561,132.44 | $3,154,069.47 | $0.06 |
| 2026-04-08 | $21,382,077.62 | $4,511,821.23 | $0.06 |
| 2026-04-09 | $21,001,535.44 | $2,506,104.67 | $0.06 |
| 2026-04-10 | $20,457,156.31 | $2,590,937.01 | $0.06 |
| 2026-04-11 | $22,023,013.71 | $2,317,489.05 | $0.07 |
| 2026-04-12 | $27,609,142.63 | $19,385,222.97 | $0.08 |
| 2026-04-13 | $23,098,701.02 | $8,463,569.29 | $0.07 |
| 2026-04-14 | $23,385,730.92 | $4,628,879.97 | $0.07 |
| 2026-04-15 | $24,853,457.05 | $5,827,991.64 | $0.07 |
| 2026-04-16 | $24,631,845.63 | $3,310,159.38 | $0.07 |
| 2026-04-17 | $26,094,341.96 | $3,267,285.84 | $0.08 |
| 2026-04-18 | $27,678,976.73 | $4,469,068.99 | $0.08 |
| 2026-04-19 | $27,437,227.39 | $4,431,420.62 | $0.08 |
| 2026-04-20 | $28,780,589.42 | $4,660,108.12 | $0.09 |
| 2026-04-21 | $33,341,599.27 | $7,302,509.45 | $0.10 |
| 2026-04-22 | $32,591,585.84 | $4,567,280.00 | $0.10 |
| 2026-04-23 | $32,809,833.35 | $4,117,390.87 | $0.10 |
| 2026-04-24 | $33,795,282.01 | $4,331,069.94 | $0.10 |
| 2026-04-25 | $35,891,912.03 | $4,777,319.40 | $0.11 |
| 2026-04-26 | $43,606,029.33 | $10,365,397.63 | $0.13 |
| 2026-04-27 | $37,920,398.52 | $7,889,879.62 | $0.11 |
| 2026-04-28 | $33,726,588.01 | $5,976,632.44 | $0.10 |
| 2026-04-29 | $34,697,838.21 | $3,530,133.66 | $0.10 |
| 2026-04-30 | $35,505,558.10 | $5,627,856.10 | $0.11 |
| 2026-05-01 | $-1.00 | $3,986,441.58 | $0.10 |
| 2026-05-02 | $-1.00 | $3,090,146.41 | $0.10 |
| 2026-05-03 | $-1.00 | $4,603,901.90 | $0.11 |
| 2026-05-04 | $-1.00 | $3,872,651.72 | $0.11 |
| 2026-05-05 | $-1.00 | $3,556,447.51 | $0.10 |
| 2026-05-06 | $-1.00 | $2,845,358.56 | $0.10 |
| 2026-05-07 | $-1.00 | $3,892,906.75 | $0.10 |
| 2026-05-08 | $-1.00 | $3,006,436.29 | $0.10 |
| 2026-05-09 | $-1.00 | $3,234,535.12 | $0.09 |
| 2026-05-10 | $-1.00 | $2,929,044.33 | $0.10 |
| 2026-05-11 | $-1.00 | $4,435,578.34 | $0.10 |
| 2026-05-12 | $-1.00 | $3,443,814.02 | $0.10 |
| 2026-05-13 | $-1.00 | $4,668,517.34 | $0.10 |
| 2026-05-14 | $-1.00 | $7,507,660.72 | $0.11 |
| 2026-05-15 | $-1.00 | $7,992,720.42 | $0.11 |
| 2026-05-16 | $-1.00 | $3,392,388.56 | $0.10 |
| 2026-05-17 | $-1.00 | $3,633,953.86 | $0.09 |
| 2026-05-18 | $-1.00 | $3,387,654.13 | $0.09 |
| 2026-05-19 | $-1.00 | $3,458,342.93 | $0.09 |
| 2026-05-20 | $-1.00 | $3,273,471.02 | $0.09 |
| 2026-05-21 | $-1.00 | $3,557,457.46 | $0.10 |
| 2026-05-22 | $-1.00 | $3,001,568.78 | $0.09 |
| 2026-05-23 | $-1.00 | $2,978,599.78 | $0.09 |
| 2026-05-24 | $-1.00 | $4,451,351.92 | $0.10 |
| 2026-05-25 | $-1.00 | $2,733,580.46 | $0.09 |
| 2026-05-26 | $-1.00 | $2,843,457.39 | $0.09 |
| 2026-05-27 | $-1.00 | $4,844,667.43 | $0.10 |
| 2026-05-28 | $-1.00 | $3,259,735.86 | $0.09 |
| 2026-05-29 | $40,911,715.56 | $3,545,291.41 | $0.10 |
| 2026-05-30 | $43,357,042.48 | $4,717,979.61 | $0.10 |
| 2026-05-31 | $45,563,985.00 | $5,109,129.82 | $0.11 |
| 2026-06-01 | $41,800,287.04 | $2,176,825.78 | $0.10 |
| 2026-06-02 | $41,268,314.11 | $3,648,745.48 | $0.10 |
| 2026-06-03 | $44,194,244.50 | $2,959,507.77 | $0.10 |
| 2026-06-04 | $44,973,672.94 | $4,588,058.57 | $0.11 |
| 2026-06-05 | $42,800,067.18 | $3,592,681.85 | $0.10 |
| 2026-06-06 | $43,973,445.24 | $4,185,602.92 | $0.10 |
| 2026-06-07 | $40,255,529.33 | $3,504,147.44 | $0.09 |
| 2026-06-08 | $39,583,795.90 | $3,541,762.93 | $0.09 |
| 2026-06-09 | $37,034,475.72 | $2,859,389.16 | $0.09 |
| 2026-06-10 | $37,300,283.66 | $2,191,447.46 | $0.09 |
| 2026-06-11 | $36,420,361.56 | $3,007,178.69 | $0.08 |
| 2026-06-12 | $38,487,055.16 | $3,269,374.45 | $0.09 |
| 2026-06-13 | $41,273,895.67 | $5,368,542.69 | $0.10 |
| 2026-06-14 | $40,165,046.77 | $2,965,786.81 | $0.09 |
| 2026-06-15 | $41,256,885.51 | $3,314,635.05 | $0.09 |
| 2026-06-16 | $41,368,804.54 | $4,625,041.32 | $0.09 |
| 2026-06-17 | $43,828,162.96 | $2,743,242.13 | $0.10 |
| 2026-06-18 | $42,950,674.94 | $2,364,292.09 | $0.10 |
| 2026-06-19 | $41,071,422.18 | $2,439,285.41 | $0.09 |
| 2026-06-20 | $40,108,306.75 | $2,251,831.28 | $0.09 |
| 2026-06-21 | $39,699,473.30 | $2,458,991.25 | $0.09 |
| 2026-06-22 | $40,621,633.89 | $2,335,060.62 | $0.09 |
| 2026-06-23 | $41,789,483.83 | $4,105,004.92 | $0.09 |
| 2026-06-24 | $38,296,196.49 | $2,361,592.72 | $0.09 |
| 2026-06-25 | $36,958,310.99 | $2,557,464.55 | $0.08 |
| 2026-06-26 | $36,697,793.64 | $2,534,435.37 | $0.08 |
| 2026-06-27 | $37,043,716.87 | $2,518,490.95 | $0.08 |
| 2026-06-28 | $37,746,011.73 | $2,682,554.69 | $0.08 |
| 2026-06-29 | $36,595,467.73 | $2,386,990.95 | $0.08 |
| 2026-06-30 | $37,800,591.83 | $2,520,454.15 | $0.08 |
| 2026-07-01 | $37,057,835.55 | $2,654,807.55 | $0.08 |
| 2026-07-02 | $36,961,480.21 | $2,225,407.05 | $0.08 |
| 2026-07-03 | $37,455,914.74 | $1,671,622.10 | $0.08 |
| 2026-07-04 | $36,304,594.41 | $1,418,521.67 | $0.08 |
| 2026-07-05 | $37,375,777.61 | $2,803,662.01 | $0.08 |
| 2026-07-06 | $38,253,369.06 | $4,309,901.61 | $0.08 |
| 2026-07-07 | $37,197,862.49 | $2,999,970.31 | $0.08 |
| 2026-07-08 | $36,354,054.49 | $3,094,763.80 | $0.08 |
| 2026-07-09 | $34,976,548.76 | $2,958,411.57 | $0.08 |
| 2026-07-10 | $35,284,907.52 | $2,220,249.22 | $0.08 |
| 2026-07-11 | $36,007,389.84 | $2,393,551.21 | $0.08 |
| 2026-07-12 | $35,559,472.02 | $2,340,179.10 | $0.08 |
| 2026-07-13 | $34,996,059.71 | $2,296,141.78 | $0.08 |
| 2026-07-14 | $33,300,820.81 | $2,102,196.68 | $0.07 |
| 2026-07-15 | $35,434,106.33 | $3,273,438.92 | $0.08 |
| 2026-07-16 | $33,905,667.53 | $3,022,435.95 | $0.07 |
| 2026-07-17 | $33,069,686.28 | $2,132,544.17 | $0.07 |
| 2026-07-18 | $33,034,238.92 | $2,602,327.19 | $0.07 |
| 2026-07-19 | $33,198,938.76 | $2,412,924.28 | $0.07 |
| 2026-07-20 | $32,495,538.19 | $1,753,607.68 | $0.07 |
| 2026-07-21 | $32,687,007.97 | $1,891,518.13 | $0.07 |
| 2026-07-22 | $34,498,537.71 | $1,240,241.50 | $0.07 |
| 2026-07-23 | $34,409,133.92 | $2,807,373.57 | $0.07 |
| 2026-07-24 | $34,145,372.81 | $2,244,981.94 | $0.07 |
| 2026-07-25 | $35,537,941.94 | $2,575,271.99 | $0.08 |
| 2026-07-26 | $36,138,727.67 | $2,151,901.00 | $0.08 |
| 2026-07-27 | $47,029,978.20 | $12,633,306.52 | $0.10 |
| 2026-07-28 | $39,237,672.82 | $5,445,050.65 | $0.08 |
| 2026-07-29 | $40,029,203.80 | $2,227,425.73 | $0.08 |
| 2026-07-30 | $39,068,300.34 | $2,144,174.40 | $0.08 |
| 2026-07-31 | $41,935,595.76 | $2,567,558.09 | $0.09 |
| 2026-08-01 | $43,682,579.58 | $3,091,056.00 | $0.09 |
| 2026-08-02 | $45,098,747.78 | $2,801,407.99 | $0.10 |
| 2026-08-03 | $44,242,827.51 | $2,466,083.21 | $0.09 |
| 2026-08-04 | $46,013,287.10 | $1,411,006.36 | $0.10 |
| 2026-08-05 | $45,908,730.76 | $1,379,537.29 | $0.10 |
| 2026-08-06 | $45,272,475.27 | $2,401,892.21 | $0.09 |
| 2026-08-07 | $47,872,872.39 | $2,789,073.42 | $0.10 |
| 2026-08-08 | $48,530,053.37 | $1,386,492.16 | $0.10 |
| 2026-08-09 | $49,278,797.98 | $2,447,563.35 | $0.10 |
| 2026-08-10 | $48,185,138.68 | $2,327,466.37 | $0.10 |
| 2026-08-11 | $48,982,800.07 | $3,064,610.97 | $0.10 |
| 2026-08-12 | $47,143,674.33 | $2,259,899.92 | $0.10 |
| 2026-08-13 | $46,989,144.48 | $1,859,864.98 | $0.10 |
| 2026-08-14 | $48,237,458.26 | $2,353,998.32 | $0.10 |
| 2026-08-15 | $50,971,377.99 | $17,751,272.05 | $0.11 |
| 2026-08-16 | $43,242,639.84 | $6,241,769.02 | $0.09 |
| 2026-08-17 | $46,631,232.72 | $6,565,102.14 | $0.10 |
| 2026-08-18 | $49,421,667.27 | $2,237,884.72 | $0.10 |
| 2026-08-19 | $49,849,575.74 | $2,501,005.51 | $0.10 |
| 2026-08-20 | $53,230,413.45 | $1,961,207.95 | $0.11 |
| 2026-08-21 | $66,937,259.82 | $6,553,934.13 | $0.14 |
| 2026-08-22 | $54,138,934.31 | $7,020,496.88 | $0.11 |
| 2026-08-23 | $59,730,957.79 | $6,257,686.72 | $0.12 |
| 2026-08-24 | $54,966,497.42 | $4,054,070.06 | $0.11 |
| 2026-08-25 | $55,934,986.65 | $2,258,356.56 | $0.11 |
| 2026-08-26 | $56,096,535.59 | $2,812,167.65 | $0.11 |
| 2026-08-27 | $57,115,257.05 | $2,701,618.65 | $0.12 |
| 2026-08-28 | $57,721,083.70 | $2,927,028.51 | $0.12 |
| 2026-08-29 | $57,420,791.12 | $2,415,844.68 | $0.12 |
| 2026-08-30 | $54,942,718.32 | $2,565,315.25 | $0.11 |
| 2026-08-31 | $53,211,485.13 | $1,911,385.83 | $0.11 |
| 2026-09-01 | $53,176,732.48 | $2,193,518.10 | $0.11 |
| 2026-09-02 | $50,022,077.39 | $2,169,528.08 | $0.10 |
| 2026-09-03 | $51,821,871.29 | $1,946,008.75 | $0.10 |
| 2026-09-04 | $53,206,275.75 | $2,990,262.59 | $0.11 |
| 2026-09-05 | $49,228,550.84 | $2,832,189.35 | $0.10 |
| 2026-09-06 | $50,187,124.09 | $1,930,018.95 | $0.10 |
| 2026-09-07 | $48,878,886.23 | $1,771,792.63 | $0.10 |
| 2026-09-08 | $50,063,238.54 | $2,387,237.53 | $0.10 |
| 2026-09-09 | $53,632,598.20 | $5,002,652.40 | $0.11 |
| 2026-09-10 | $59,523,196.96 | $6,552,348.81 | $0.12 |
| 2026-09-11 | $58,410,928.47 | $3,455,974.83 | $0.12 |
| 2026-09-12 | $58,950,638.62 | $2,573,380.39 | $0.12 |
| 2026-09-13 | $58,411,564.42 | $1,850,972.21 | $0.11 |
| 2026-09-14 | $56,678,495.99 | $2,081,569.06 | $0.11 |
| 2026-09-15 | $58,878,534.31 | $2,550,098.62 | $0.12 |
| 2026-09-16 | $68,512,525.46 | $8,150,977.33 | $0.13 |
| 2026-09-17 | $66,160,012.34 | $11,888,413.06 | $0.13 |
| 2026-09-18 | $89,295,540.35 | $13,865,020.58 | $0.17 |
| 2026-09-19 | $73,375,397.94 | $14,956,763.66 | $0.14 |
| 2026-09-20 | $79,377,605.64 | $10,694,002.68 | $0.15 |
| 2026-09-21 | $74,384,845.51 | $4,708,843.10 | $0.14 |
| 2026-09-22 | $78,128,985.07 | $4,148,632.15 | $0.15 |
| 2026-09-23 | $79,667,831.65 | $3,349,790.87 | $0.15 |
| 2026-09-24 | $74,584,939.45 | $3,325,787.17 | $0.14 |
| 2026-09-25 | $79,613,701.18 | $3,319,533.00 | $0.15 |
| 2026-09-26 | $76,331,864.99 | $3,281,017.83 | $0.15 |
| 2026-09-27 | $80,541,880.53 | $3,310,828.54 | $0.15 |
| 2026-09-28 | $78,519,402.59 | $2,771,742.67 | $0.15 |
| 2026-09-29 | $80,176,892.82 | $3,106,112.12 | $0.15 |
| 2026-09-30 | $69,624,336.01 | $3,790,272.62 | $0.13 |
| 2026-10-01 | $73,086,382.83 | $2,649,456.74 | $0.14 |
| 2026-10-02 | $73,057,728.61 | $4,195,885.87 | $0.14 |
| 2026-10-03 | $74,648,486.01 | $2,664,512.33 | $0.14 |
| 2026-10-04 | $77,468,349.57 | $3,627,876.20 | $0.15 |
| 2026-10-05 | $76,665,079.34 | $2,711,570.96 | $0.15 |
| 2026-10-06 | $78,446,175.69 | $2,659,133.64 | $0.15 |
| 2026-10-07 | $77,981,085.49 | $1,956,094.94 | $0.15 |
| 2026-10-08 | $72,876,240.56 | $2,565,436.88 | $0.14 |
| 2026-10-09 | $69,946,169.92 | $2,648,707.95 | $0.13 |
| 2026-10-10 | $68,592,264.06 | $1,847,823.89 | $0.13 |
| 2026-10-11 | $72,225,761.35 | $2,222,420.00 | $0.14 |
| 2026-10-12 | $69,088,193.71 | $2,096,415.47 | $0.13 |
| 2026-10-12 | $68,027,816.10 | $2,260,850.16 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
