CRONUS CRONUS #2535
$0.001360 3.51% (1d)
Market Overview
CRONUS current market price is $0.001360 with a 24 hour trading volume of $5,058. The total available supply of CRONUS is 1.00B CRONUS with a maximum supply of 1.00B CRONUS. It has secured Rank 2535 in the cryptocurrency market with a marketcap of $1,359.51K. The CRONUS price is 0% down in the last one hour.
The high price of the CRONUS is $0.001433 and low price is $0.001289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CRONUS Rank
2535
CRONUS Price
$0.001360
Market Cap
$1,359.51K 3.51%
Fully Diluted Valuation
$1,359.51K
Trading Volume(24h)
$5,058
Circulating Supply
1.00B CRONUS
Total Supply
1.00B CRONUS
Max Supply
1.00B CRONUS
High(24h)
$0.001433
Low(24h)
$0.001289
All-time High
$0.002498 45.58%
16 May 2026
All-time Low
$0.0000995800 1265.27%
31 Dec 2025
Cryptocurrency CRONUS Calculator
Want to convert more cryptocurrencies?
CRONUS Historical Data Chart
1h
0%
24h
3.51%
7d
5.68%
14d
4.46%
30d
2.46%
60d
10.2%
200d
431.17%
1y
169.77%
CRONUS Historical Data
Historical data of CRONUS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $335,052.91 | $16,281.37 | $0.00 |
| 2025-07-16 | $372,605.19 | $6,531.06 | $0.00 |
| 2025-07-17 | $395,304.98 | $3,677.88 | $0.00 |
| 2025-07-18 | $431,444.09 | $2,577.72 | $0.00 |
| 2025-07-19 | $493,920.27 | $6,826.01 | $0.00 |
| 2025-07-20 | $491,392.40 | $4,033.79 | $0.00 |
| 2025-07-21 | $469,091.64 | $2,245.37 | $0.00 |
| 2025-07-22 | $454,566.78 | $7,044.48 | $0.00 |
| 2025-07-23 | $465,711.79 | $3,148.37 | $0.00 |
| 2025-07-24 | $425,168.79 | $3,664.38 | $0.00 |
| 2025-07-25 | $432,789.61 | $866.51 | $0.00 |
| 2025-07-26 | $433,808.81 | $1,653.85 | $0.00 |
| 2025-07-27 | $456,692.41 | $1,539.40 | $0.00 |
| 2025-07-28 | $469,790.12 | $1,058.14 | $0.00 |
| 2025-07-29 | $464,077.11 | $2,548.42 | $0.00 |
| 2025-07-30 | $607,359.19 | $42,984.68 | $0.00 |
| 2025-07-31 | $552,403.01 | $21,015.57 | $0.00 |
| 2025-08-01 | $518,300.59 | $2,251.81 | $0.00 |
| 2025-08-02 | $469,805.18 | $8,762.66 | $0.00 |
| 2025-08-03 | $473,021.71 | $17,496.83 | $0.00 |
| 2025-08-04 | $502,399.26 | $2,978.19 | $0.00 |
| 2025-08-05 | $510,238.91 | $10,883.73 | $0.00 |
| 2025-08-06 | $472,771.86 | $7,079.83 | $0.00 |
| 2025-08-07 | $456,570.47 | $3,753.75 | $0.00 |
| 2025-08-08 | $446,977.67 | $3,934.15 | $0.00 |
| 2025-08-09 | $433,774.13 | $5,513.31 | $0.00 |
| 2025-08-10 | $437,781.75 | $2,717.55 | $0.00 |
| 2025-08-11 | $461,664.17 | $6,934.24 | $0.00 |
| 2025-08-12 | $455,990.18 | $1,381.36 | $0.00 |
| 2025-08-13 | $456,355.12 | $2,311.82 | $0.00 |
| 2025-08-14 | $455,549.75 | $1,088.66 | $0.00 |
| 2025-08-15 | $386,007.31 | $2,567.63 | $0.00 |
| 2025-08-16 | $382,106.56 | $99.22 | $0.00 |
| 2025-08-17 | $361,573.01 | $3,227.17 | $0.00 |
| 2025-08-18 | $359,490.89 | $1,456.49 | $0.00 |
| 2025-08-19 | $350,445.79 | $182.88 | $0.00 |
| 2025-08-20 | $303,440.22 | $2,829.97 | $0.00 |
| 2025-08-21 | $319,742.25 | $56.15 | $0.00 |
| 2025-08-22 | $318,187.54 | $218.25 | $0.00 |
| 2025-08-23 | $351,630.88 | $481.44 | $0.00 |
| 2025-08-24 | $338,452.74 | $2,113.78 | $0.00 |
| 2025-08-25 | $324,955.35 | $951.06 | $0.00 |
| 2025-08-26 | $270,666.50 | $7,163.87 | $0.00 |
| 2025-08-27 | $244,405.64 | $23,728.62 | $0.00 |
| 2025-08-28 | $763,336.35 | $78,667.97 | $0.00 |
| 2025-08-29 | $961,108.73 | $91,076.16 | $0.00 |
| 2025-08-30 | $1,186,890.54 | $60,048.23 | $0.00 |
| 2025-08-31 | $1,212,733.45 | $52,754.03 | $0.00 |
| 2025-09-01 | $1,027,052.99 | $13,951.55 | $0.00 |
| 2025-09-02 | $875,469.56 | $7,964.36 | $0.00 |
| 2025-09-03 | $857,315.98 | $5,374.69 | $0.00 |
| 2025-09-04 | $1,018,151.81 | $9,316.47 | $0.00 |
| 2025-09-05 | $980,879.92 | $3,790.84 | $0.00 |
| 2025-09-06 | $815,087.82 | $9,474.67 | $0.00 |
| 2025-09-07 | $682,729.62 | $8,239.22 | $0.00 |
| 2025-09-08 | $666,234.50 | $7,633.65 | $0.00 |
| 2025-09-09 | $732,036.33 | $8,958.29 | $0.00 |
| 2025-09-10 | $758,225.83 | $931.77 | $0.00 |
| 2025-09-11 | $784,594.00 | $3,780.27 | $0.00 |
| 2025-09-12 | $751,453.08 | $5,001.56 | $0.00 |
| 2025-09-13 | $814,888.39 | $8,884.77 | $0.00 |
| 2025-09-14 | $723,631.87 | $4,617.47 | $0.00 |
| 2025-09-15 | $695,155.11 | $1,861.79 | $0.00 |
| 2025-09-16 | $605,409.52 | $6,527.24 | $0.00 |
| 2025-09-17 | $574,366.92 | $3,628.65 | $0.00 |
| 2025-09-18 | $580,604.02 | $4,258.67 | $0.00 |
| 2025-09-19 | $577,546.64 | $2,537.88 | $0.00 |
| 2025-09-20 | $560,888.04 | $238.48 | $0.00 |
| 2025-09-21 | $606,162.05 | $3,505.37 | $0.00 |
| 2025-09-22 | $506,884.76 | $4,523.96 | $0.00 |
| 2025-09-23 | $498,632.60 | $207.35 | $0.00 |
| 2025-09-24 | $482,266.50 | $58.35 | $0.00 |
| 2025-09-25 | $455,269.40 | $1,256.84 | $0.00 |
| 2025-09-26 | $418,398.85 | $215.09 | $0.00 |
| 2025-09-27 | $411,124.31 | $5,195.97 | $0.00 |
| 2025-09-28 | $401,751.42 | $751.12 | $0.00 |
| 2025-09-29 | $416,364.21 | $276.10 | $0.00 |
| 2025-09-30 | $407,755.85 | $148.07 | $0.00 |
| 2025-10-01 | $408,592.51 | $909.08 | $0.00 |
| 2025-10-02 | $403,593.55 | $1,656.45 | $0.00 |
| 2025-10-03 | $453,872.58 | $1,723.80 | $0.00 |
| 2025-10-04 | $443,415.90 | $297.36 | $0.00 |
| 2025-10-05 | $427,131.92 | $317.88 | $0.00 |
| 2025-10-06 | $419,616.74 | $942.63 | $0.00 |
| 2025-10-07 | $510,900.15 | $10,123.90 | $0.00 |
| 2025-10-08 | $451,346.10 | $1,752.25 | $0.00 |
| 2025-10-09 | $460,766.24 | $343.20 | $0.00 |
| 2025-10-10 | $434,782.12 | $9,202.91 | $0.00 |
| 2025-10-11 | $331,802.67 | $2,579.56 | $0.00 |
| 2025-10-12 | $342,011.06 | $1,113.37 | $0.00 |
| 2025-10-13 | $382,627.84 | $150.13 | $0.00 |
| 2025-10-14 | $447,533.05 | $4,959.09 | $0.00 |
| 2025-10-15 | $411,929.32 | $977.40 | $0.00 |
| 2025-10-16 | $398,614.90 | $177.32 | $0.00 |
| 2025-10-17 | $376,113.79 | $665.31 | $0.00 |
| 2025-10-18 | $361,494.05 | $130.01 | $0.00 |
| 2025-10-19 | $366,943.14 | $29.97 | $0.00 |
| 2025-10-20 | $374,214.11 | $18.99 | $0.00 |
| 2025-10-21 | $376,216.94 | $336.82 | $0.00 |
| 2025-10-22 | $362,504.21 | $203.28 | $0.00 |
| 2025-10-23 | $374,093.99 | $2,589.16 | $0.00 |
| 2025-10-24 | $379,975.81 | $578.04 | $0.00 |
| 2025-10-25 | $360,782.84 | $2,416.10 | $0.00 |
| 2025-10-26 | $364,315.33 | $2,567.19 | $0.00 |
| 2025-10-27 | $415,266.70 | $3,140.47 | $0.00 |
| 2025-10-28 | $411,785.51 | $3,450.22 | $0.00 |
| 2025-10-29 | $416,853.47 | $559.70 | $0.00 |
| 2025-10-30 | $402,246.91 | $139.43 | $0.00 |
| 2025-10-31 | $398,310.18 | $242.07 | $0.00 |
| 2025-11-01 | $398,314.94 | $311.45 | $0.00 |
| 2025-11-02 | $396,010.20 | $538.95 | $0.00 |
| 2025-11-03 | $389,819.58 | $147.54 | $0.00 |
| 2025-11-04 | $343,125.95 | $172.40 | $0.00 |
| 2025-11-05 | $325,217.27 | $369.22 | $0.00 |
| 2025-11-06 | $331,837.38 | $163.99 | $0.00 |
| 2025-11-07 | $316,830.67 | $298.71 | $0.00 |
| 2025-11-08 | $330,733.81 | $265.07 | $0.00 |
| 2025-11-09 | $318,930.76 | $70.67 | $0.00 |
| 2025-11-10 | $322,705.65 | $199.26 | $0.00 |
| 2025-11-11 | $344,895.48 | $55.75 | $0.00 |
| 2025-11-12 | $329,225.29 | $3.99 | $0.00 |
| 2025-11-13 | $311,898.63 | $403.67 | $0.00 |
| 2025-11-14 | $301,168.25 | $108.87 | $0.00 |
| 2025-11-15 | $280,859.55 | $170.53 | $0.00 |
| 2025-11-16 | $287,599.90 | $746.57 | $0.00 |
| 2025-11-17 | $274,003.44 | $211.11 | $0.00 |
| 2025-11-18 | $258,589.96 | $24.63 | $0.00 |
| 2025-11-19 | $283,586.70 | $76.32 | $0.00 |
| 2025-11-20 | $268,224.57 | $233.61 | $0.00 |
| 2025-11-21 | $253,426.28 | $23.69 | $0.00 |
| 2025-11-22 | $239,929.46 | $281.07 | $0.00 |
| 2025-11-23 | $244,810.73 | $297.61 | $0.00 |
| 2025-11-24 | $256,444.77 | $213.77 | $0.00 |
| 2025-11-25 | $265,522.99 | $36.46 | $0.00 |
| 2025-11-26 | $269,033.84 | $197.75 | $0.00 |
| 2025-11-27 | $263,839.09 | $843.85 | $0.00 |
| 2025-11-28 | $266,930.69 | $14.24 | $0.00 |
| 2025-11-29 | $253,410.08 | $263.71 | $0.00 |
| 2025-11-30 | $249,773.05 | $66.50 | $0.00 |
| 2025-12-01 | $251,395.46 | $135.21 | $0.00 |
| 2025-12-02 | $238,546.92 | $12.03 | $0.00 |
| 2025-12-03 | $238,240.03 | $11.90 | $0.00 |
| 2025-12-04 | $257,920.54 | $23.34 | $0.00 |
| 2025-12-05 | $250,216.72 | $312.08 | $0.00 |
| 2025-12-06 | $242,096.25 | $49.87 | $0.00 |
| 2025-12-07 | $244,525.87 | $103.06 | $0.00 |
| 2025-12-08 | $246,441.62 | $462.51 | $0.00 |
| 2025-12-09 | $252,523.62 | $468.27 | $0.00 |
| 2025-12-10 | $249,952.33 | $3,196.38 | $0.00 |
| 2025-12-11 | $247,892.52 | $1,303.77 | $0.00 |
| 2025-12-12 | $245,195.20 | $1,221.98 | $0.00 |
| 2025-12-13 | $244,987.19 | $184.43 | $0.00 |
| 2025-12-14 | $239,325.25 | $401.67 | $0.00 |
| 2025-12-15 | $231,790.87 | $101.14 | $0.00 |
| 2025-12-16 | $230,210.46 | $41.91 | $0.00 |
| 2025-12-17 | $227,542.56 | $805.03 | $0.00 |
| 2025-12-18 | $215,395.71 | $904.79 | $0.00 |
| 2025-12-19 | $222,419.26 | $1,434.94 | $0.00 |
| 2025-12-20 | $232,923.17 | $757.24 | $0.00 |
| 2025-12-21 | $231,113.86 | $181.94 | $0.00 |
| 2025-12-22 | $228,780.12 | $927.51 | $0.00 |
| 2025-12-23 | $227,703.76 | $263.41 | $0.00 |
| 2025-12-24 | $225,106.05 | $525.77 | $0.00 |
| 2025-12-25 | $220,794.95 | $119.30 | $0.00 |
| 2025-12-26 | $221,036.53 | $410.03 | $0.00 |
| 2025-12-27 | $216,762.66 | $269.13 | $0.00 |
| 2025-12-28 | $218,355.10 | $671.11 | $0.00 |
| 2025-12-29 | $219,582.85 | $469.14 | $0.00 |
| 2025-12-30 | $207,831.32 | $564.20 | $0.00 |
| 2025-12-31 | $195,140.02 | $996.97 | $0.00 |
| 2026-01-01 | $197,155.24 | $27,411.77 | $0.00 |
| 2026-01-02 | $276,857.16 | $8,713.02 | $0.00 |
| 2026-01-03 | $308,533.03 | $8,682.28 | $0.00 |
| 2026-01-04 | $339,658.54 | $2,274.08 | $0.00 |
| 2026-01-05 | $376,953.60 | $1,945.75 | $0.00 |
| 2026-01-06 | $369,033.70 | $4,592.52 | $0.00 |
| 2026-01-07 | $364,430.35 | $955.10 | $0.00 |
| 2026-01-08 | $286,101.81 | $5,222.27 | $0.00 |
| 2026-01-09 | $281,147.71 | $254.72 | $0.00 |
| 2026-01-10 | $267,487.02 | $1,771.23 | $0.00 |
| 2026-01-11 | $252,785.94 | $3,602.05 | $0.00 |
| 2026-01-12 | $255,659.47 | $1,142.59 | $0.00 |
| 2026-01-13 | $245,710.84 | $1,199.92 | $0.00 |
| 2026-01-14 | $250,041.14 | $430.44 | $0.00 |
| 2026-01-15 | $252,630.75 | $175.33 | $0.00 |
| 2026-01-16 | $249,941.80 | $344.28 | $0.00 |
| 2026-01-17 | $250,148.81 | $258.06 | $0.00 |
| 2026-01-18 | $249,573.02 | $539.30 | $0.00 |
| 2026-01-19 | $197,036.34 | $4,002.74 | $0.00 |
| 2026-01-20 | $172,377.64 | $2,780.02 | $0.00 |
| 2026-01-21 | $213,040.98 | $3,891.60 | $0.00 |
| 2026-01-22 | $208,753.19 | $734.49 | $0.00 |
| 2026-01-23 | $216,235.81 | $3,756.24 | $0.00 |
| 2026-01-24 | $216,571.80 | $326.47 | $0.00 |
| 2026-01-25 | $222,459.74 | $245.45 | $0.00 |
| 2026-01-26 | $213,582.47 | $73.22 | $0.00 |
| 2026-01-27 | $217,322.76 | $279.87 | $0.00 |
| 2026-01-28 | $218,747.04 | $70.94 | $0.00 |
| 2026-01-29 | $218,781.83 | $434.96 | $0.00 |
| 2026-01-30 | $214,142.10 | $90.90 | $0.00 |
| 2026-01-31 | $205,074.58 | $69.10 | $0.00 |
| 2026-02-01 | $176,407.56 | $1,116.92 | $0.00 |
| 2026-02-02 | $179,729.87 | $914.29 | $0.00 |
| 2026-02-03 | $193,835.60 | $730.84 | $0.00 |
| 2026-02-04 | $186,715.64 | $445.23 | $0.00 |
| 2026-02-05 | $187,712.09 | $45.33 | $0.00 |
| 2026-02-06 | $165,792.20 | $28.77 | $0.00 |
| 2026-02-07 | $184,279.16 | $1,437.96 | $0.00 |
| 2026-02-08 | $184,086.11 | $146.23 | $0.00 |
| 2026-02-09 | $180,778.70 | $429.27 | $0.00 |
| 2026-02-10 | $176,287.09 | $688.15 | $0.00 |
| 2026-02-11 | $175,234.55 | $41.56 | $0.00 |
| 2026-02-12 | $167,153.16 | $270.93 | $0.00 |
| 2026-02-13 | $171,807.47 | $588.75 | $0.00 |
| 2026-02-14 | $182,851.30 | $511.41 | $0.00 |
| 2026-02-15 | $192,425.03 | $547.22 | $0.00 |
| 2026-02-16 | $184,941.32 | $1,083.31 | $0.00 |
| 2026-02-17 | $189,774.47 | $170.84 | $0.00 |
| 2026-02-18 | $184,766.03 | $336.72 | $0.00 |
| 2026-02-19 | $184,609.11 | $209.82 | $0.00 |
| 2026-02-20 | $190,586.24 | $1,481.25 | $0.00 |
| 2026-02-21 | $195,629.45 | $350.55 | $0.00 |
| 2026-02-22 | $194,150.19 | $78.33 | $0.00 |
| 2026-02-23 | $186,039.84 | $808.71 | $0.00 |
| 2026-02-24 | $182,861.87 | $573.47 | $0.00 |
| 2026-02-25 | $178,670.24 | $196.41 | $0.00 |
| 2026-02-26 | $208,568.23 | $3,326.81 | $0.00 |
| 2026-02-27 | $260,750.30 | $3,801.50 | $0.00 |
| 2026-02-28 | $241,971.30 | $4,984.33 | $0.00 |
| 2026-03-01 | $289,773.12 | $4,863.46 | $0.00 |
| 2026-03-02 | $284,869.23 | $2,317.43 | $0.00 |
| 2026-03-03 | $294,922.53 | $317.42 | $0.00 |
| 2026-03-04 | $349,087.50 | $4,474.16 | $0.00 |
| 2026-03-05 | $508,365.49 | $32,992.41 | $0.00 |
| 2026-03-06 | $499,013.71 | $12,083.44 | $0.00 |
| 2026-03-07 | $500,307.35 | $4,303.25 | $0.00 |
| 2026-03-08 | $435,550.91 | $3,099.30 | $0.00 |
| 2026-03-09 | $425,216.25 | $1,190.34 | $0.00 |
| 2026-03-10 | $420,685.12 | $3,216.88 | $0.00 |
| 2026-03-11 | $398,776.70 | $4,204.58 | $0.00 |
| 2026-03-12 | $415,909.67 | $6,245.19 | $0.00 |
| 2026-03-13 | $465,716.94 | $4,985.67 | $0.00 |
| 2026-03-14 | $495,213.50 | $5,337.43 | $0.00 |
| 2026-03-15 | $504,215.70 | $8,099.63 | $0.00 |
| 2026-03-16 | $519,480.04 | $7,131.74 | $0.00 |
| 2026-03-17 | $538,755.47 | $40,491.00 | $0.00 |
| 2026-03-18 | $615,717.76 | $5,838.83 | $0.00 |
| 2026-03-19 | $588,166.97 | $16,667.21 | $0.00 |
| 2026-03-20 | $687,386.39 | $11,746.59 | $0.00 |
| 2026-03-21 | $712,968.68 | $11,940.79 | $0.00 |
| 2026-03-22 | $686,884.22 | $1,280.80 | $0.00 |
| 2026-03-23 | $680,383.49 | $2,945.32 | $0.00 |
| 2026-03-24 | $706,600.49 | $2,199.42 | $0.00 |
| 2026-03-25 | $829,083.26 | $6,721.40 | $0.00 |
| 2026-03-26 | $878,764.86 | $12,589.52 | $0.00 |
| 2026-03-27 | $954,173.97 | $8,640.41 | $0.00 |
| 2026-03-28 | $1,064,020.64 | $14,715.27 | $0.00 |
| 2026-03-29 | $1,484,440.70 | $35,949.12 | $0.00 |
| 2026-03-30 | $1,399,032.09 | $6,648.12 | $0.00 |
| 2026-03-31 | $1,224,010.28 | $11,568.67 | $0.00 |
| 2026-04-01 | $1,323,857.02 | $9,388.03 | $0.00 |
| 2026-04-02 | $1,458,666.17 | $12,359.16 | $0.00 |
| 2026-04-03 | $1,405,244.65 | $7,437.16 | $0.00 |
| 2026-04-04 | $1,351,779.59 | $6,169.07 | $0.00 |
| 2026-04-05 | $1,278,939.56 | $69,152.89 | $0.00 |
| 2026-04-06 | $1,217,319.22 | $1,775.73 | $0.00 |
| 2026-04-07 | $1,221,059.58 | $1,071.06 | $0.00 |
| 2026-04-08 | $1,266,929.82 | $2,214.66 | $0.00 |
| 2026-04-09 | $1,221,910.33 | $2,704.46 | $0.00 |
| 2026-04-10 | $1,398,410.49 | $7,830.42 | $0.00 |
| 2026-04-11 | $1,380,501.28 | $3,083.56 | $0.00 |
| 2026-04-12 | $1,371,897.77 | $155.18 | $0.00 |
| 2026-04-13 | $1,362,592.02 | $1,014.46 | $0.00 |
| 2026-04-14 | $1,225,431.33 | $4,939.75 | $0.00 |
| 2026-04-15 | $1,225,248.81 | $1,083.45 | $0.00 |
| 2026-04-16 | $1,242,302.38 | $2,217.98 | $0.00 |
| 2026-04-17 | $1,259,932.10 | $1,683.00 | $0.00 |
| 2026-04-18 | $1,252,355.46 | $2,793.13 | $0.00 |
| 2026-04-19 | $1,236,964.51 | $818.17 | $0.00 |
| 2026-04-20 | $1,209,772.63 | $3,222.23 | $0.00 |
| 2026-04-21 | $1,197,287.38 | $2,087.62 | $0.00 |
| 2026-04-22 | $1,167,716.57 | $1,341.34 | $0.00 |
| 2026-04-23 | $1,144,898.95 | $1,161.52 | $0.00 |
| 2026-04-24 | $1,178,162.96 | $1,528.86 | $0.00 |
| 2026-04-25 | $1,163,882.80 | $703.66 | $0.00 |
| 2026-04-26 | $1,168,963.33 | $559.31 | $0.00 |
| 2026-04-27 | $1,134,350.32 | $1,125.95 | $0.00 |
| 2026-04-28 | $1,078,592.21 | $3,760.83 | $0.00 |
| 2026-04-29 | $1,011,718.80 | $2,436.59 | $0.00 |
| 2026-04-30 | $1,010,956.34 | $3,647.63 | $0.00 |
| 2026-05-01 | $1,071,374.16 | $2,374.18 | $0.00 |
| 2026-05-02 | $1,068,900.78 | $1,802.93 | $0.00 |
| 2026-05-03 | $1,082,598.36 | $1,703.09 | $0.00 |
| 2026-05-04 | $1,093,583.20 | $895.73 | $0.00 |
| 2026-05-05 | $1,109,170.74 | $1,132.32 | $0.00 |
| 2026-05-06 | $1,241,198.47 | $3,534.33 | $0.00 |
| 2026-05-07 | $1,365,132.22 | $4,375.63 | $0.00 |
| 2026-05-08 | $1,366,191.04 | $1,757.93 | $0.00 |
| 2026-05-09 | $1,457,684.97 | $1,844.68 | $0.00 |
| 2026-05-10 | $1,179,400.53 | $10,996.70 | $0.00 |
| 2026-05-11 | $1,240,933.10 | $6,740.92 | $0.00 |
| 2026-05-12 | $1,280,889.98 | $1,857.88 | $0.00 |
| 2026-05-13 | $1,248,473.61 | $2,768.83 | $0.00 |
| 2026-05-14 | $1,170,650.20 | $4,110.55 | $0.00 |
| 2026-05-15 | $1,191,193.62 | $2,806.18 | $0.00 |
| 2026-05-16 | $1,129,766.20 | $723.22 | $0.00 |
| 2026-05-17 | $1,106,348.05 | $184.76 | $0.00 |
| 2026-05-18 | $1,131,163.72 | $1,388.41 | $0.00 |
| 2026-05-19 | $1,121,310.69 | $1,063.07 | $0.00 |
| 2026-05-20 | $1,012,604.72 | $7,740.08 | $0.00 |
| 2026-05-21 | $1,011,258.36 | $1,713.32 | $0.00 |
| 2026-05-22 | $992,667.95 | $2,433.66 | $0.00 |
| 2026-05-23 | $1,102,541.88 | $4,132.08 | $0.00 |
| 2026-05-24 | $1,153,342.25 | $2,459.99 | $0.00 |
| 2026-05-25 | $1,149,455.91 | $27.74 | $0.00 |
| 2026-05-26 | $1,183,239.72 | $925.30 | $0.00 |
| 2026-05-27 | $1,378,128.30 | $7,292.48 | $0.00 |
| 2026-05-28 | $1,555,650.87 | $7,671.95 | $0.00 |
| 2026-05-29 | $1,785,871.87 | $12,945.99 | $0.00 |
| 2026-05-30 | $1,634,709.40 | $5,404.14 | $0.00 |
| 2026-05-31 | $1,698,728.93 | $1,876.23 | $0.00 |
| 2026-06-01 | $1,687,128.35 | $818.97 | $0.00 |
| 2026-06-02 | $1,375,265.52 | $12,165.32 | $0.00 |
| 2026-06-03 | $1,217,180.81 | $6,604.55 | $0.00 |
| 2026-06-04 | $1,220,598.10 | $1,027.65 | $0.00 |
| 2026-06-05 | $1,229,527.65 | $818.96 | $0.00 |
| 2026-06-06 | $1,160,030.56 | $728.43 | $0.00 |
| 2026-06-07 | $1,236,808.20 | $1,952.27 | $0.00 |
| 2026-06-08 | $1,395,049.97 | $4,084.32 | $0.00 |
| 2026-06-09 | $1,451,518.79 | $2,922.09 | $0.00 |
| 2026-06-10 | $1,411,359.96 | $4,029.23 | $0.00 |
| 2026-06-11 | $1,382,232.52 | $3,138.88 | $0.00 |
| 2026-06-12 | $1,284,384.63 | $4,929.17 | $0.00 |
| 2026-06-13 | $1,272,242.25 | $2,326.95 | $0.00 |
| 2026-06-14 | $1,298,257.45 | $475.47 | $0.00 |
| 2026-06-15 | $1,331,505.55 | $1,094.46 | $0.00 |
| 2026-06-16 | $1,407,598.37 | $4,111.00 | $0.00 |
| 2026-06-17 | $1,496,913.39 | $5,758.18 | $0.00 |
| 2026-06-18 | $1,380,635.24 | $3,020.38 | $0.00 |
| 2026-06-19 | $1,379,223.12 | $514.15 | $0.00 |
| 2026-06-20 | $1,500,740.76 | $5,175.24 | $0.00 |
| 2026-06-21 | $1,546,054.44 | $2,108.63 | $0.00 |
| 2026-06-22 | $1,549,803.06 | $1,097.77 | $0.00 |
| 2026-06-23 | $1,489,378.93 | $2,503.65 | $0.00 |
| 2026-06-24 | $1,377,076.18 | $5,013.61 | $0.00 |
| 2026-06-25 | $1,425,379.59 | $2,989.53 | $0.00 |
| 2026-06-26 | $1,380,146.72 | $222.49 | $0.00 |
| 2026-06-27 | $1,428,767.05 | $815.36 | $0.00 |
| 2026-06-28 | $1,416,585.98 | $428.99 | $0.00 |
| 2026-06-29 | $1,412,656.47 | $191.67 | $0.00 |
| 2026-06-30 | $1,414,521.08 | $425.18 | $0.00 |
| 2026-07-01 | $1,366,878.29 | $1,088.17 | $0.00 |
| 2026-07-02 | $1,318,686.06 | $2,912.07 | $0.00 |
| 2026-07-03 | $1,338,516.62 | $48.53 | $0.00 |
| 2026-07-04 | $1,432,265.22 | $69.06 | $0.00 |
| 2026-07-05 | $1,444,114.61 | $550.36 | $0.00 |
| 2026-07-06 | $1,418,014.44 | $559.87 | $0.00 |
| 2026-07-07 | $1,389,640.55 | $272.23 | $0.00 |
| 2026-07-08 | $1,350,425.12 | $924.70 | $0.00 |
| 2026-07-09 | $1,253,085.00 | $4,487.32 | $0.00 |
| 2026-07-10 | $1,245,475.90 | $4,262.17 | $0.00 |
| 2026-07-11 | $1,127,053.31 | $6,737.07 | $0.00 |
| 2026-07-12 | $1,215,554.96 | $5,318.17 | $0.00 |
| 2026-07-13 | $1,309,269.28 | $4,050.59 | $0.00 |
| 2026-07-14 | $1,331,460.14 | $2,076.40 | $0.00 |
| 2026-07-14 | $1,333,162.88 | $2,079.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
