CRONUS CRONUS #1563
$0.005625 11.57% (1d)
Market Overview
CRONUS current market price is $0.005625 with a 24 hour trading volume of $67,811. The total available supply of CRONUS is 0.98B CRONUS with a maximum supply of 1.00B CRONUS. It has secured Rank 1563 in the cryptocurrency market with a marketcap of $5,502.80K. The CRONUS price is 0.56% up in the last one hour.
The high price of the CRONUS is $0.006429 and low price is $0.004641 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CRONUS Rank
1563
CRONUS Price
$0.005625
Market Cap
$5,502.80K 11.63%
Fully Diluted Valuation
$5,502.80K
Trading Volume(24h)
$67,811
Circulating Supply
0.98B CRONUS
Total Supply
0.98B CRONUS
Max Supply
1.00B CRONUS
High(24h)
$0.006429
Low(24h)
$0.004641
All-time High
$0.0205 72.59%
12 Sep 2026
All-time Low
$0.0000995800 5548.3%
31 Dec 2025
Cryptocurrency CRONUS Calculator
Want to convert more cryptocurrencies?
CRONUS Historical Data Chart
1h
0.56%
24h
11.57%
7d
32.88%
14d
0.89%
30d
30.11%
60d
212.86%
200d
316.63%
1y
1466.52%
CRONUS Historical Data
Historical data of CRONUS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $366,954.88 | $29.98 | $0.00 |
| 2025-10-20 | $373,620.94 | $18.99 | $0.00 |
| 2025-10-21 | $375,597.33 | $336.86 | $0.00 |
| 2025-10-22 | $362,181.74 | $202.44 | $0.00 |
| 2025-10-23 | $373,747.14 | $2,587.57 | $0.00 |
| 2025-10-24 | $381,939.73 | $581.84 | $0.00 |
| 2025-10-25 | $360,746.50 | $2,416.95 | $0.00 |
| 2025-10-26 | $364,539.07 | $2,568.08 | $0.00 |
| 2025-10-27 | $413,794.81 | $3,133.34 | $0.00 |
| 2025-10-28 | $411,790.63 | $3,436.63 | $0.00 |
| 2025-10-29 | $417,494.89 | $559.85 | $0.00 |
| 2025-10-30 | $402,305.06 | $139.45 | $0.00 |
| 2025-10-31 | $398,380.54 | $242.25 | $0.00 |
| 2025-11-01 | $398,222.97 | $311.43 | $0.00 |
| 2025-11-02 | $396,435.17 | $537.05 | $0.00 |
| 2025-11-03 | $389,819.58 | $147.88 | $0.00 |
| 2025-11-04 | $343,637.11 | $172.88 | $0.00 |
| 2025-11-05 | $325,374.71 | $369.35 | $0.00 |
| 2025-11-06 | $331,216.07 | $162.75 | $0.00 |
| 2025-11-07 | $316,865.80 | $298.86 | $0.00 |
| 2025-11-08 | $330,290.62 | $264.77 | $0.00 |
| 2025-11-09 | $318,448.69 | $70.58 | $0.00 |
| 2025-11-10 | $322,859.15 | $199.32 | $0.00 |
| 2025-11-11 | $344,454.32 | $55.76 | $0.00 |
| 2025-11-12 | $330,047.73 | $84.13 | $0.00 |
| 2025-11-13 | $312,133.23 | $404.35 | $0.00 |
| 2025-11-14 | $301,254.28 | $108.80 | $0.00 |
| 2025-11-15 | $279,311.39 | $170.37 | $0.00 |
| 2025-11-16 | $287,476.55 | $746.38 | $0.00 |
| 2025-11-17 | $274,148.29 | $210.91 | $0.00 |
| 2025-11-18 | $258,589.96 | $24.64 | $0.00 |
| 2025-11-19 | $285,525.38 | $76.91 | $0.00 |
| 2025-11-20 | $269,073.35 | $234.16 | $0.00 |
| 2025-11-21 | $253,239.63 | $23.67 | $0.00 |
| 2025-11-22 | $238,934.33 | $280.94 | $0.00 |
| 2025-11-23 | $244,946.42 | $297.87 | $0.00 |
| 2025-11-24 | $256,093.99 | $212.96 | $0.00 |
| 2025-11-25 | $265,488.83 | $36.43 | $0.00 |
| 2025-11-26 | $268,896.82 | $198.52 | $0.00 |
| 2025-11-27 | $264,153.12 | $843.83 | $0.00 |
| 2025-11-28 | $266,903.20 | $14.24 | $0.00 |
| 2025-11-29 | $253,327.15 | $263.55 | $0.00 |
| 2025-11-30 | $251,675.24 | $3.16 | $0.00 |
| 2025-12-01 | $250,165.67 | $134.37 | $0.00 |
| 2025-12-02 | $238,319.73 | $12.04 | $0.00 |
| 2025-12-03 | $237,650.57 | $1.07 | $0.00 |
| 2025-12-04 | $257,803.93 | $23.32 | $0.00 |
| 2025-12-05 | $250,030.90 | $311.87 | $0.00 |
| 2025-12-06 | $241,863.03 | $49.82 | $0.00 |
| 2025-12-07 | $244,655.30 | $103.08 | $0.00 |
| 2025-12-08 | $246,824.37 | $463.22 | $0.00 |
| 2025-12-09 | $252,523.62 | $468.33 | $0.00 |
| 2025-12-10 | $249,381.68 | $3,201.13 | $0.00 |
| 2025-12-11 | $247,939.58 | $1,304.09 | $0.00 |
| 2025-12-12 | $245,274.23 | $1,223.19 | $0.00 |
| 2025-12-13 | $244,987.19 | $184.57 | $0.00 |
| 2025-12-14 | $239,648.66 | $401.68 | $0.00 |
| 2025-12-15 | $231,701.78 | $101.20 | $0.00 |
| 2025-12-16 | $230,465.85 | $41.99 | $0.00 |
| 2025-12-17 | $227,875.92 | $806.21 | $0.00 |
| 2025-12-18 | $215,359.94 | $905.87 | $0.00 |
| 2025-12-19 | $222,487.12 | $1,436.14 | $0.00 |
| 2025-12-20 | $233,043.71 | $757.72 | $0.00 |
| 2025-12-21 | $231,133.66 | $181.95 | $0.00 |
| 2025-12-22 | $228,754.57 | $928.41 | $0.00 |
| 2025-12-23 | $227,658.91 | $263.36 | $0.00 |
| 2025-12-24 | $225,151.79 | $525.85 | $0.00 |
| 2025-12-25 | $220,231.80 | $118.99 | $0.00 |
| 2025-12-26 | $220,955.71 | $410.12 | $0.00 |
| 2025-12-27 | $217,256.45 | $269.69 | $0.00 |
| 2025-12-28 | $218,805.95 | $670.90 | $0.00 |
| 2025-12-29 | $219,858.51 | $469.04 | $0.00 |
| 2025-12-30 | $207,901.93 | $564.61 | $0.00 |
| 2025-12-31 | $194,962.41 | $997.10 | $0.00 |
| 2026-01-01 | $197,389.45 | $38,177.40 | $0.00 |
| 2026-01-02 | $275,260.11 | $9,550.67 | $0.00 |
| 2026-01-03 | $305,199.69 | $628.30 | $0.00 |
| 2026-01-04 | $337,812.68 | $2,310.98 | $0.00 |
| 2026-01-05 | $373,817.08 | $1,928.48 | $0.00 |
| 2026-01-06 | $367,019.38 | $641.46 | $0.00 |
| 2026-01-07 | $364,052.51 | $955.01 | $0.00 |
| 2026-01-08 | $285,339.54 | $4,960.32 | $0.00 |
| 2026-01-09 | $279,103.18 | $254.02 | $0.00 |
| 2026-01-10 | $265,102.90 | $437.11 | $0.00 |
| 2026-01-11 | $254,546.75 | $3,487.85 | $0.00 |
| 2026-01-12 | $257,541.96 | $323.23 | $0.00 |
| 2026-01-13 | $245,525.48 | $1,213.50 | $0.00 |
| 2026-01-14 | $252,783.24 | $158.24 | $0.00 |
| 2026-01-15 | $251,706.35 | $175.02 | $0.00 |
| 2026-01-16 | $250,322.38 | $348.15 | $0.00 |
| 2026-01-17 | $248,194.17 | $253.18 | $0.00 |
| 2026-01-18 | $248,532.70 | $260.79 | $0.00 |
| 2026-01-19 | $197,770.22 | $371.26 | $0.00 |
| 2026-01-20 | $172,655.13 | $2,768.42 | $0.00 |
| 2026-01-21 | $211,551.39 | $4,244.34 | $0.00 |
| 2026-01-22 | $212,275.63 | $743.22 | $0.00 |
| 2026-01-23 | $215,454.24 | $471.91 | $0.00 |
| 2026-01-24 | $215,176.82 | $324.81 | $0.00 |
| 2026-01-25 | $222,186.48 | $67.30 | $0.00 |
| 2026-01-26 | $213,044.78 | $24.72 | $0.00 |
| 2026-01-27 | $216,919.60 | $277.79 | $0.00 |
| 2026-01-28 | $220,949.80 | $4.04 | $0.00 |
| 2026-01-29 | $219,701.02 | $442.86 | $0.00 |
| 2026-01-30 | $213,303.31 | $90.51 | $0.00 |
| 2026-01-31 | $205,366.29 | $69.25 | $0.00 |
| 2026-02-01 | $176,347.26 | $1,075.52 | $0.00 |
| 2026-02-02 | $179,034.31 | $97.59 | $0.00 |
| 2026-02-03 | $193,196.88 | $732.23 | $0.00 |
| 2026-02-04 | $187,332.66 | $272.86 | $0.00 |
| 2026-02-05 | $186,274.84 | $14.11 | $0.00 |
| 2026-02-06 | $166,735.25 | $29.31 | $0.00 |
| 2026-02-07 | $285,642.98 | $2,063.17 | $0.00 |
| 2026-02-08 | $183,820.74 | $146.34 | $0.00 |
| 2026-02-09 | $179,852.76 | $424.89 | $0.00 |
| 2026-02-10 | $176,525.00 | $686.32 | $0.00 |
| 2026-02-11 | $175,168.00 | $41.63 | $0.00 |
| 2026-02-12 | $165,810.62 | $115.08 | $0.00 |
| 2026-02-13 | $171,396.04 | $223.26 | $0.00 |
| 2026-02-14 | $182,122.65 | $510.30 | $0.00 |
| 2026-02-15 | $191,871.01 | $110.55 | $0.00 |
| 2026-02-16 | $183,508.05 | $1,069.94 | $0.00 |
| 2026-02-17 | $189,374.48 | $171.51 | $0.00 |
| 2026-02-18 | $185,087.00 | $160.00 | $0.00 |
| 2026-02-19 | $183,850.60 | $661.73 | $0.00 |
| 2026-02-20 | $189,427.54 | $525.41 | $0.00 |
| 2026-02-21 | $194,742.07 | $352.84 | $0.00 |
| 2026-02-22 | $193,905.44 | $78.41 | $0.00 |
| 2026-02-23 | $181,821.34 | $404.10 | $0.00 |
| 2026-02-24 | $182,250.99 | $618.08 | $0.00 |
| 2026-02-25 | $177,158.63 | $174.09 | $0.00 |
| 2026-02-26 | $209,029.81 | $3,337.59 | $0.00 |
| 2026-02-27 | $260,459.80 | $4,162.31 | $0.00 |
| 2026-02-28 | $242,167.32 | $5,054.61 | $0.00 |
| 2026-03-01 | $286,688.70 | $5,268.07 | $0.00 |
| 2026-03-02 | $283,794.21 | $504.56 | $0.00 |
| 2026-03-03 | $294,725.87 | $19.40 | $0.00 |
| 2026-03-04 | $349,114.50 | $4,796.12 | $0.00 |
| 2026-03-05 | $512,599.84 | $34,117.67 | $0.00 |
| 2026-03-06 | $495,598.26 | $11,067.53 | $0.00 |
| 2026-03-07 | $500,763.60 | $397.87 | $0.00 |
| 2026-03-08 | $435,109.75 | $2,968.81 | $0.00 |
| 2026-03-09 | $425,773.00 | $1,190.91 | $0.00 |
| 2026-03-10 | $418,742.54 | $3,182.37 | $0.00 |
| 2026-03-11 | $397,393.81 | $4,228.04 | $0.00 |
| 2026-03-12 | $417,894.47 | $6,422.91 | $0.00 |
| 2026-03-13 | $456,643.66 | $5,299.91 | $0.00 |
| 2026-03-14 | $494,502.18 | $5,414.38 | $0.00 |
| 2026-03-15 | $502,400.24 | $510.16 | $0.00 |
| 2026-03-16 | $523,604.21 | $7,230.53 | $0.00 |
| 2026-03-17 | $543,755.56 | $568.92 | $0.00 |
| 2026-03-18 | $621,882.56 | $6,253.84 | $0.00 |
| 2026-03-19 | $587,132.73 | $1,659.39 | $0.00 |
| 2026-03-20 | $693,247.36 | $12,430.32 | $0.00 |
| 2026-03-21 | $765,012.27 | $706.70 | $0.00 |
| 2026-03-22 | $679,671.86 | $1,264.91 | $0.00 |
| 2026-03-23 | $679,759.52 | $2,953.13 | $0.00 |
| 2026-03-24 | $710,992.90 | $2,236.68 | $0.00 |
| 2026-03-25 | $827,481.32 | $775.23 | $0.00 |
| 2026-03-26 | $877,688.05 | $12,475.35 | $0.00 |
| 2026-03-27 | $946,558.78 | $8,952.13 | $0.00 |
| 2026-03-28 | $1,064,824.83 | $1,480.52 | $0.00 |
| 2026-03-29 | $1,491,136.27 | $38,986.17 | $0.00 |
| 2026-03-30 | $1,379,098.96 | $6,429.94 | $0.00 |
| 2026-03-31 | $1,220,765.37 | $11,043.29 | $0.00 |
| 2026-04-01 | $1,334,671.31 | $9,719.19 | $0.00 |
| 2026-04-02 | $1,456,875.22 | $12,837.95 | $0.00 |
| 2026-04-03 | $1,393,218.81 | $7,288.68 | $0.00 |
| 2026-04-04 | $1,340,120.33 | $96.87 | $0.00 |
| 2026-04-05 | $1,285,370.76 | $70,900.45 | $0.00 |
| 2026-04-06 | $1,223,206.92 | $1,755.91 | $0.00 |
| 2026-04-07 | $1,215,751.42 | $1,069.08 | $0.00 |
| 2026-04-08 | $1,264,174.18 | $2,218.48 | $0.00 |
| 2026-04-09 | $1,214,505.96 | $194.86 | $0.00 |
| 2026-04-10 | $1,402,776.37 | $8,137.52 | $0.00 |
| 2026-04-11 | $1,380,707.42 | $3,075.30 | $0.00 |
| 2026-04-12 | $1,378,346.08 | $156.20 | $0.00 |
| 2026-04-13 | $1,368,591.54 | $12.61 | $0.00 |
| 2026-04-14 | $1,225,403.99 | $4,683.89 | $0.00 |
| 2026-04-15 | $1,231,386.75 | $19.48 | $0.00 |
| 2026-04-16 | $1,244,958.33 | $2,236.57 | $0.00 |
| 2026-04-17 | $1,259,668.92 | $1,681.90 | $0.00 |
| 2026-04-18 | $1,248,123.85 | $2,782.85 | $0.00 |
| 2026-04-19 | $1,236,265.23 | $823.10 | $0.00 |
| 2026-04-20 | $1,208,490.08 | $3,223.55 | $0.00 |
| 2026-04-21 | $1,180,086.99 | $365.03 | $0.00 |
| 2026-04-22 | $1,162,401.03 | $1,330.93 | $0.00 |
| 2026-04-23 | $1,153,088.07 | $1,167.63 | $0.00 |
| 2026-04-24 | $1,177,984.75 | $1,559.38 | $0.00 |
| 2026-04-25 | $1,163,318.88 | $712.47 | $0.00 |
| 2026-04-26 | $1,176,959.26 | $560.85 | $0.00 |
| 2026-04-27 | $1,132,997.42 | $1,114.53 | $0.00 |
| 2026-04-28 | $1,072,318.01 | $70.25 | $0.00 |
| 2026-04-29 | $1,019,279.96 | $2,394.41 | $0.00 |
| 2026-04-30 | $1,017,409.53 | $3,703.16 | $0.00 |
| 2026-05-01 | $1,073,828.38 | $2,437.90 | $0.00 |
| 2026-05-02 | $1,070,562.61 | $157.87 | $0.00 |
| 2026-05-03 | $1,084,676.05 | $220.36 | $0.00 |
| 2026-05-04 | $1,093,024.01 | $901.35 | $0.00 |
| 2026-05-05 | $1,104,316.46 | $1,134.26 | $0.00 |
| 2026-05-06 | $1,242,195.14 | $3,666.76 | $0.00 |
| 2026-05-07 | $1,367,787.83 | $4,589.73 | $0.00 |
| 2026-05-08 | $1,367,089.82 | $1,752.46 | $0.00 |
| 2026-05-09 | $1,456,600.96 | $1,879.80 | $0.00 |
| 2026-05-10 | $1,171,710.97 | $10,421.67 | $0.00 |
| 2026-05-11 | $1,240,551.76 | $6,698.03 | $0.00 |
| 2026-05-12 | $1,262,468.68 | $1,816.70 | $0.00 |
| 2026-05-13 | $1,266,037.07 | $430.11 | $0.00 |
| 2026-05-14 | $1,163,045.92 | $3,980.72 | $0.00 |
| 2026-05-15 | $1,189,970.74 | $752.00 | $0.00 |
| 2026-05-16 | $2,498,377.38 | $66.30 | $0.00 |
| 2026-05-17 | $1,116,584.51 | $186.99 | $0.00 |
| 2026-05-18 | $1,119,704.87 | $1,403.63 | $0.00 |
| 2026-05-19 | $1,143,212.64 | $1,079.90 | $0.00 |
| 2026-05-20 | $997,589.62 | $7,382.19 | $0.00 |
| 2026-05-21 | $1,014,680.49 | $153.71 | $0.00 |
| 2026-05-22 | $986,778.10 | $66.23 | $0.00 |
| 2026-05-23 | $1,105,065.98 | $4,384.20 | $0.00 |
| 2026-05-24 | $1,150,455.57 | $2,469.35 | $0.00 |
| 2026-05-25 | $1,142,372.67 | $27.63 | $0.00 |
| 2026-05-26 | $1,189,787.68 | $937.14 | $0.00 |
| 2026-05-27 | $1,360,712.47 | $7,541.29 | $0.00 |
| 2026-05-28 | $1,532,220.98 | $739.14 | $0.00 |
| 2026-05-29 | $1,778,330.72 | $13,527.45 | $0.00 |
| 2026-05-30 | $1,638,784.57 | $5,124.81 | $0.00 |
| 2026-05-31 | $1,678,618.77 | $1,881.63 | $0.00 |
| 2026-06-01 | $1,695,017.73 | $820.54 | $0.00 |
| 2026-06-02 | $1,376,255.51 | $11,295.22 | $0.00 |
| 2026-06-03 | $1,208,901.26 | $6,128.85 | $0.00 |
| 2026-06-04 | $1,236,663.96 | $1,051.69 | $0.00 |
| 2026-06-05 | $1,221,545.55 | $56.66 | $0.00 |
| 2026-06-06 | $1,154,287.50 | $725.74 | $0.00 |
| 2026-06-07 | $1,230,141.03 | $1,994.57 | $0.00 |
| 2026-06-08 | $1,382,446.43 | $4,195.34 | $0.00 |
| 2026-06-09 | $1,450,629.56 | $201.47 | $0.00 |
| 2026-06-10 | $1,399,346.80 | $4,089.46 | $0.00 |
| 2026-06-11 | $1,373,753.44 | $3,087.97 | $0.00 |
| 2026-06-12 | $1,283,411.67 | $4,822.24 | $0.00 |
| 2026-06-13 | $1,281,308.39 | $2,051.23 | $0.00 |
| 2026-06-14 | $1,294,105.66 | $473.83 | $0.00 |
| 2026-06-15 | $1,314,738.45 | $1,074.84 | $0.00 |
| 2026-06-16 | $1,410,814.87 | $4,211.02 | $0.00 |
| 2026-06-17 | $1,496,266.25 | $6,089.90 | $0.00 |
| 2026-06-18 | $1,376,965.79 | $2,927.86 | $0.00 |
| 2026-06-19 | $1,380,693.78 | $514.79 | $0.00 |
| 2026-06-20 | $1,488,138.43 | $5,232.00 | $0.00 |
| 2026-06-21 | $1,538,352.24 | $2,108.94 | $0.00 |
| 2026-06-22 | $1,553,335.71 | $1,100.31 | $0.00 |
| 2026-06-23 | $1,504,965.48 | $2,500.00 | $0.00 |
| 2026-06-24 | $1,377,477.41 | $4,844.85 | $0.00 |
| 2026-06-25 | $1,425,098.15 | $3,053.46 | $0.00 |
| 2026-06-26 | $1,374,196.73 | $221.34 | $0.00 |
| 2026-06-27 | $1,422,841.74 | $822.52 | $0.00 |
| 2026-06-28 | $1,410,860.80 | $429.28 | $0.00 |
| 2026-06-29 | $1,405,735.94 | $191.62 | $0.00 |
| 2026-06-30 | $1,409,956.02 | $424.58 | $0.00 |
| 2026-07-01 | $1,358,761.07 | $1,070.89 | $0.00 |
| 2026-07-02 | $1,320,565.94 | $110.28 | $0.00 |
| 2026-07-03 | $1,331,625.36 | $48.35 | $0.00 |
| 2026-07-04 | $1,453,304.30 | $69.94 | $0.00 |
| 2026-07-05 | $1,442,999.37 | $550.02 | $0.00 |
| 2026-07-06 | $1,419,335.51 | $558.57 | $0.00 |
| 2026-07-07 | $1,397,522.43 | $274.65 | $0.00 |
| 2026-07-08 | $1,357,057.56 | $937.35 | $0.00 |
| 2026-07-09 | $1,265,272.82 | $4,508.56 | $0.00 |
| 2026-07-10 | $1,332,050.14 | $2,139.97 | $0.00 |
| 2026-07-11 | $1,135,088.05 | $235.94 | $0.00 |
| 2026-07-12 | $1,214,240.00 | $5,350.77 | $0.00 |
| 2026-07-13 | $1,308,525.63 | $117.07 | $0.00 |
| 2026-07-14 | $1,335,179.06 | $2,126.15 | $0.00 |
| 2026-07-15 | $1,350,637.20 | $1,587.04 | $0.00 |
| 2026-07-16 | $1,336,679.39 | $868.18 | $0.00 |
| 2026-07-17 | $1,480,633.77 | $2,049.76 | $0.00 |
| 2026-07-18 | $1,342,999.79 | $2,887.36 | $0.00 |
| 2026-07-19 | $1,316,879.53 | $1,495.08 | $0.00 |
| 2026-07-20 | $1,301,378.88 | $748.84 | $0.00 |
| 2026-07-21 | $1,283,421.29 | $7.81 | $0.00 |
| 2026-07-22 | $1,317,821.58 | $1,400.25 | $0.00 |
| 2026-07-23 | $1,319,725.91 | $2,192.41 | $0.00 |
| 2026-07-24 | $1,385,092.11 | $2,119.13 | $0.00 |
| 2026-07-25 | $1,375,632.01 | $833.62 | $0.00 |
| 2026-07-26 | $1,364,067.96 | $1,073.43 | $0.00 |
| 2026-07-27 | $1,459,156.86 | $1,913.62 | $0.00 |
| 2026-07-28 | $1,329,017.13 | $10,185.46 | $0.00 |
| 2026-07-29 | $1,365,697.99 | $366.27 | $0.00 |
| 2026-07-30 | $1,330,023.45 | $232.86 | $0.00 |
| 2026-07-31 | $1,316,897.18 | $917.32 | $0.00 |
| 2026-08-01 | $1,288,906.33 | $1,048.27 | $0.00 |
| 2026-08-02 | $1,314,815.56 | $1,321.56 | $0.00 |
| 2026-08-03 | $1,322,552.99 | $5,416.47 | $0.00 |
| 2026-08-04 | $1,308,528.98 | $1,321.47 | $0.00 |
| 2026-08-05 | $1,294,790.82 | $1,835.13 | $0.00 |
| 2026-08-06 | $1,239,016.72 | $2,557.87 | $0.00 |
| 2026-08-07 | $1,230,169.48 | $3,321.69 | $0.00 |
| 2026-08-08 | $1,169,057.38 | $555.39 | $0.00 |
| 2026-08-09 | $1,225,601.37 | $3,684.31 | $0.00 |
| 2026-08-10 | $1,167,162.80 | $831.53 | $0.00 |
| 2026-08-11 | $1,062,816.92 | $13,278.10 | $0.00 |
| 2026-08-12 | $1,052,311.95 | $970.73 | $0.00 |
| 2026-08-13 | $1,038,786.89 | $830.59 | $0.00 |
| 2026-08-14 | $1,028,391.39 | $1,143.13 | $0.00 |
| 2026-08-15 | $1,078,125.00 | $2,165.09 | $0.00 |
| 2026-08-16 | $1,086,253.57 | $1,097.90 | $0.00 |
| 2026-08-17 | $1,120,046.45 | $1,258.92 | $0.00 |
| 2026-08-18 | $1,106,710.59 | $365.75 | $0.00 |
| 2026-08-19 | $1,090,635.43 | $262.34 | $0.00 |
| 2026-08-20 | $1,186,632.72 | $772.36 | $0.00 |
| 2026-08-21 | $1,198,867.53 | $3,276.18 | $0.00 |
| 2026-08-22 | $1,384,192.61 | $5,777.91 | $0.00 |
| 2026-08-23 | $1,290,989.28 | $4,219.93 | $0.00 |
| 2026-08-24 | $1,322,444.32 | $1,218.63 | $0.00 |
| 2026-08-25 | $1,530,429.00 | $6,703.44 | $0.00 |
| 2026-08-26 | $1,831,179.61 | $15,320.88 | $0.00 |
| 2026-08-27 | $1,752,422.85 | $2,249.79 | $0.00 |
| 2026-08-28 | $1,824,232.61 | $943.28 | $0.00 |
| 2026-08-29 | $1,767,738.64 | $2,072.54 | $0.00 |
| 2026-08-30 | $1,823,023.54 | $1,420.03 | $0.00 |
| 2026-08-31 | $2,222,797.44 | $12,928.21 | $0.00 |
| 2026-09-01 | $1,772,790.93 | $1,200.21 | $0.00 |
| 2026-09-02 | $1,707,087.94 | $1,285.94 | $0.00 |
| 2026-09-03 | $1,948,206.44 | $8,134.79 | $0.00 |
| 2026-09-04 | $2,341,715.11 | $11,217.25 | $0.00 |
| 2026-09-05 | $2,316,692.04 | $2,395.10 | $0.00 |
| 2026-09-06 | $2,402,333.36 | $3,231.52 | $0.00 |
| 2026-09-07 | $2,678,026.16 | $10,012.59 | $0.00 |
| 2026-09-08 | $3,211,957.68 | $16,575.21 | $0.00 |
| 2026-09-09 | $3,453,712.44 | $7,102.71 | $0.00 |
| 2026-09-10 | $3,844,830.00 | $35,066.96 | $0.00 |
| 2026-09-11 | $3,512,510.88 | $16,881.83 | $0.00 |
| 2026-09-12 | $3,416,922.96 | $5,954.90 | $0.00 |
| 2026-09-13 | $3,771,970.87 | $8,513.99 | $0.00 |
| 2026-09-14 | $3,308,042.40 | $7,473.48 | $0.00 |
| 2026-09-15 | $4,278,119.80 | $31,950.83 | $0.00 |
| 2026-09-16 | $4,049,939.93 | $21,565.80 | $0.00 |
| 2026-09-17 | $4,449,751.05 | $26,532.83 | $0.00 |
| 2026-09-18 | $4,516,695.10 | $16,826.19 | $0.00 |
| 2026-09-19 | $4,911,901.64 | $12,469.53 | $0.00 |
| 2026-09-20 | $6,735,383.35 | $205,298.78 | $0.01 |
| 2026-09-21 | $7,480,392.57 | $293,262.94 | $0.01 |
| 2026-09-22 | $6,242,795.02 | $89,226.29 | $0.01 |
| 2026-09-23 | $5,987,592.65 | $61,749.91 | $0.01 |
| 2026-09-24 | $5,597,341.80 | $27,689.03 | $0.01 |
| 2026-09-25 | $7,801,172.11 | $111,014.03 | $0.01 |
| 2026-09-26 | $8,331,105.17 | $81,703.31 | $0.01 |
| 2026-09-27 | $7,513,633.24 | $35,473.05 | $0.01 |
| 2026-09-28 | $7,169,254.48 | $19,792.80 | $0.01 |
| 2026-09-29 | $5,586,218.51 | $174,730.76 | $0.01 |
| 2026-09-30 | $5,744,631.55 | $19,039.84 | $0.01 |
| 2026-10-01 | $5,156,827.03 | $23,029.41 | $0.01 |
| 2026-10-02 | $5,081,376.03 | $14,440.73 | $0.01 |
| 2026-10-03 | $4,799,885.78 | $37,554.95 | $0.00 |
| 2026-10-04 | $4,977,915.14 | $10,706.44 | $0.01 |
| 2026-10-05 | $5,081,667.12 | $7,766.28 | $0.01 |
| 2026-10-06 | $4,698,722.10 | $43,476.05 | $0.00 |
| 2026-10-07 | $4,953,836.05 | $28,822.27 | $0.00 |
| 2026-10-08 | $5,918,359.17 | $40,883.67 | $0.01 |
| 2026-10-09 | $5,592,318.52 | $34,812.50 | $0.01 |
| 2026-10-10 | $5,100,162.46 | $77,577.21 | $0.01 |
| 2026-10-11 | $5,317,994.43 | $17,104.66 | $0.01 |
| 2026-10-12 | $5,310,699.95 | $29,305.96 | $0.01 |
| 2026-10-13 | $5,935,819.59 | $43,474.64 | $0.01 |
| 2026-10-14 | $6,070,308.32 | $60,704.19 | $0.01 |
| 2026-10-15 | $6,190,169.20 | $21,732.33 | $0.01 |
| 2026-10-16 | $6,872,339.69 | $55,937.40 | $0.01 |
| 2026-10-17 | $6,951,159.52 | $33,417.00 | $0.01 |
| 2026-10-18 | $7,227,740.03 | $18,667.33 | $0.01 |
| 2026-10-18 | $7,815,067.30 | $41,989.01 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
