Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC N/A
$76,795.00 0.08% (1d)
Market Overview
Cronos zkEVM Bridged WBTC (Cronos zkEVM) current market price is $76,795.00 with a 24 hour trading volume of $960. The total available supply of Cronos zkEVM Bridged WBTC (Cronos zkEVM) is 4 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $345.02K. The WBTC price is 0.32% up in the last one hour.
The high price of the Cronos zkEVM Bridged WBTC (Cronos zkEVM) is $77,498.00 and low price is $67,760.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos zkEVM Bridged WBTC (Cronos zkEVM) Rank
(Not Available)
Cronos zkEVM Bridged WBTC (Cronos zkEVM) Price
$76,795.00
Market Cap
$345.02K 0.42%
Fully Diluted Valuation
$345.02K
Trading Volume(24h)
$960
Circulating Supply
4 WBTC
Total Supply
4 WBTC
Max Supply
(Not Available)
High(24h)
$77,498.00
Low(24h)
$67,760.00
All-time High
$280,647.00 72.64%
13 Aug 2026
All-time Low
$31,856.00 141.07%
20 Jul 2026
Cryptocurrency Cronos zkEVM Bridged WBTC (Cronos zkEVM) Calculator
Want to convert more cryptocurrencies?
Cronos zkEVM Bridged WBTC (Cronos zkEVM) Historical Data Chart
1h
0.32%
24h
0.08%
7d
71.01%
14d
71.56%
30d
0%
60d
0%
200d
0%
1y
34.67%
Cronos zkEVM Bridged WBTC (Cronos zkEVM) Historical Data
Historical data of Cronos zkEVM Bridged WBTC (Cronos zkEVM) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $0.00 | $4,427.78 | $113,591.05 |
| 2025-08-22 | $0.00 | $603.26 | $111,983.76 |
| 2025-08-23 | $0.00 | $7,604.81 | $114,726.16 |
| 2025-08-24 | $0.00 | $3,936.93 | $117,740.87 |
| 2025-08-25 | $0.00 | $6,258.51 | $111,926.89 |
| 2025-08-26 | $0.00 | $2,499.44 | $110,900.28 |
| 2025-08-27 | $0.00 | $32,538.92 | $112,716.90 |
| 2025-08-28 | $0.00 | $64,232.98 | $113,397.99 |
| 2025-08-29 | $0.00 | $145,120.86 | $111,895.69 |
| 2025-08-30 | $0.00 | $55,773.84 | $105,028.66 |
| 2025-08-31 | $0.00 | $43,404.65 | $108,651.80 |
| 2025-09-01 | $0.00 | $11,176.30 | $104,795.53 |
| 2025-09-02 | $0.00 | $19,668.73 | $107,871.39 |
| 2025-09-03 | $0.00 | $13,466.23 | $111,907.02 |
| 2025-09-04 | $0.00 | $19,988.97 | $112,898.69 |
| 2025-09-05 | $0.00 | $2,850.54 | $111,357.48 |
| 2025-09-06 | $0.00 | $3,403.07 | $110,180.46 |
| 2025-09-07 | $0.00 | $3,174.12 | $111,407.58 |
| 2025-09-08 | $0.00 | $3,492.81 | $111,783.46 |
| 2025-09-09 | $0.00 | $4,527.95 | $110,366.54 |
| 2025-09-10 | $0.00 | $22,486.24 | $110,365.35 |
| 2025-09-11 | $0.00 | $4,167.72 | $117,247.28 |
| 2025-09-12 | $0.00 | $10,500.32 | $114,897.69 |
| 2025-09-13 | $0.00 | $4,620.03 | $115,783.70 |
| 2025-09-14 | $0.00 | $2,513.68 | $114,312.64 |
| 2025-09-15 | $0.00 | $5,499.82 | $113,734.34 |
| 2025-09-16 | $0.00 | $24,110.95 | $116,187.10 |
| 2025-09-17 | $0.00 | $1,234.13 | $116,676.96 |
| 2025-09-18 | $0.00 | $2,649.83 | $117,154.21 |
| 2025-09-19 | $0.00 | $3,103.09 | $115,989.15 |
| 2025-09-20 | $0.00 | $4,288.33 | $118,036.46 |
| 2025-09-21 | $0.00 | $665.74 | $114,050.87 |
| 2025-09-22 | $0.00 | $5,904.61 | $114,967.59 |
| 2025-09-23 | $0.00 | $20,148.35 | $113,820.62 |
| 2025-09-24 | $0.00 | $4,709.21 | $109,781.21 |
| 2025-09-25 | $0.00 | $7,518.41 | $113,247.44 |
| 2025-09-26 | $0.00 | $7,957.51 | $109,807.47 |
| 2025-09-27 | $0.00 | $9,788.88 | $108,829.10 |
| 2025-09-28 | $0.00 | $2,537.12 | $109,145.19 |
| 2025-09-29 | $0.00 | $2,135.08 | $113,071.46 |
| 2025-09-30 | $0.00 | $2,575.82 | $111,873.30 |
| 2025-10-01 | $0.00 | $10,259.02 | $115,788.59 |
| 2025-10-02 | $0.00 | $4,710.19 | $119,138.97 |
| 2025-10-03 | $0.00 | $15,940.45 | $119,926.50 |
| 2025-10-04 | $0.00 | $3,796.37 | $120,928.52 |
| 2025-10-05 | $0.00 | $2,822.09 | $121,508.43 |
| 2025-10-06 | $0.00 | $2,593.68 | $124,012.36 |
| 2025-10-07 | $0.00 | $50.12 | $124,549.27 |
| 2025-10-08 | $0.00 | $5,287.29 | $120,100.69 |
| 2025-10-09 | $0.00 | $5,096.35 | $122,243.14 |
| 2025-10-10 | $0.00 | $5,237.67 | $122,153.35 |
| 2025-10-11 | $0.00 | $35,567.94 | $110,336.12 |
| 2025-10-12 | $0.00 | $29,020.01 | $111,985.43 |
| 2025-10-13 | $0.00 | $14,604.60 | $115,512.78 |
| 2025-10-14 | $0.00 | $2,903.61 | $114,853.63 |
| 2025-10-15 | $0.00 | $9,344.37 | $112,750.61 |
| 2025-10-16 | $0.00 | $8,004.28 | $109,621.14 |
| 2025-10-17 | $0.00 | $4,376.36 | $106,571.95 |
| 2025-10-18 | $0.00 | $14,602.91 | $107,128.09 |
| 2025-10-19 | $0.00 | $3,375.11 | $107,415.63 |
| 2025-10-20 | $0.00 | $5,920.49 | $108,356.96 |
| 2025-10-21 | $0.00 | $16,157.79 | $112,188.65 |
| 2025-10-22 | $0.00 | $5,566.74 | $107,807.51 |
| 2025-10-23 | $0.00 | $6,767.04 | $107,591.72 |
| 2025-10-24 | $0.00 | $2,107.57 | $110,657.38 |
| 2025-10-25 | $0.00 | $10,332.58 | $110,624.20 |
| 2025-10-26 | $0.00 | $3,186.57 | $111,717.40 |
| 2025-10-27 | $0.00 | $3,141.88 | $114,213.83 |
| 2025-10-28 | $0.00 | $3,139.23 | $113,581.02 |
| 2025-10-29 | $0.00 | $25,358.84 | $113,049.47 |
| 2025-10-30 | $0.00 | $4,697.51 | $109,883.68 |
| 2025-10-31 | $0.00 | $2,750.45 | $108,917.80 |
| 2025-11-01 | $0.00 | $3,233.64 | $109,444.67 |
| 2025-11-02 | $0.00 | $2,558.97 | $109,239.54 |
| 2025-11-03 | $0.00 | $2,313.65 | $110,634.63 |
| 2025-11-04 | $0.00 | $19,230.77 | $106,262.57 |
| 2025-11-05 | $0.00 | $25,826.68 | $101,124.39 |
| 2025-11-06 | $0.00 | $8,238.86 | $103,623.96 |
| 2025-11-07 | $0.00 | $3,051.42 | $102,233.00 |
| 2025-11-08 | $0.00 | $11,316.77 | $102,738.49 |
| 2025-11-09 | $0.00 | $5,663.99 | $101,071.62 |
| 2025-11-10 | $0.00 | $5,497.55 | $104,705.40 |
| 2025-11-11 | $0.00 | $11,894.03 | $107,653.42 |
| 2025-11-12 | $0.00 | $6,164.24 | $102,515.40 |
| 2025-11-13 | $0.00 | $5,732.72 | $101,473.51 |
| 2025-11-14 | $0.00 | $6,171.43 | $100,247.65 |
| 2025-11-15 | $0.00 | $6,726.80 | $93,461.46 |
| 2025-11-16 | $0.00 | $1,247.33 | $95,625.67 |
| 2025-11-17 | $0.00 | $9,918.11 | $94,652.91 |
| 2025-11-18 | $0.00 | $2,957.41 | $90,457.48 |
| 2025-11-19 | $0.00 | $11,791.70 | $94,063.50 |
| 2025-11-20 | $0.00 | $6,840.65 | $87,729.78 |
| 2025-11-21 | $0.00 | $2,439.80 | $85,283.75 |
| 2025-11-22 | $0.00 | $10,126.43 | $85,161.28 |
| 2025-11-23 | $0.00 | $2,896.52 | $84,362.32 |
| 2025-11-24 | $0.00 | $16,351.60 | $86,820.43 |
| 2025-11-25 | $0.00 | $3,896.82 | $88,024.65 |
| 2025-11-26 | $0.00 | $6,749.63 | $87,749.95 |
| 2025-11-27 | $0.00 | $2,472.86 | $90,720.85 |
| 2025-11-28 | $0.00 | $15,428.37 | $90,595.59 |
| 2025-11-29 | $0.00 | $4,734.30 | $91,185.60 |
| 2025-11-30 | $0.00 | $1,759.86 | $91,446.51 |
| 2025-12-01 | $0.00 | $714.28 | $89,923.15 |
| 2025-12-02 | $0.00 | $3,777.16 | $86,664.65 |
| 2025-12-03 | $0.00 | $6,317.93 | $91,465.52 |
| 2025-12-04 | $0.00 | $2,955.48 | $94,019.89 |
| 2025-12-05 | $0.00 | $1,097.44 | $91,336.31 |
| 2025-12-06 | $0.00 | $517.83 | $89,506.91 |
| 2025-12-07 | $0.00 | $729.53 | $88,930.63 |
| 2025-12-08 | $0.00 | $853.37 | $90,035.26 |
| 2025-12-09 | $0.00 | $2,757.48 | $90,290.12 |
| 2025-12-10 | $0.00 | $1,870.11 | $92,301.26 |
| 2025-12-11 | $0.00 | $424.49 | $92,109.86 |
| 2025-12-12 | $0.00 | $1,444.59 | $91,481.97 |
| 2025-12-13 | $0.00 | $2,130.84 | $90,351.18 |
| 2025-12-14 | $0.00 | $749.89 | $90,132.15 |
| 2025-12-15 | $0.00 | $930.95 | $88,356.46 |
| 2025-12-16 | $0.00 | $9,289.21 | $86,934.57 |
| 2025-12-17 | $0.00 | $1,639.28 | $87,554.80 |
| 2025-12-18 | $0.00 | $2,884.46 | $85,553.92 |
| 2025-12-19 | $0.00 | $1,790.68 | $84,659.95 |
| 2025-12-20 | $0.00 | $2,062.44 | $88,047.10 |
| 2025-12-21 | $0.00 | $3,446.03 | $88,142.03 |
| 2025-12-22 | $0.00 | $1,649.07 | $88,456.17 |
| 2025-12-23 | $0.00 | $1,070.17 | $88,327.33 |
| 2025-12-24 | $0.00 | $616.59 | $87,959.30 |
| 2025-12-25 | $0.00 | $1,450.75 | $88,194.72 |
| 2025-12-26 | $0.00 | $902.74 | $86,878.08 |
| 2025-12-27 | $0.00 | $967.28 | $86,905.10 |
| 2025-12-28 | $0.00 | $330.38 | $87,701.93 |
| 2025-12-29 | $0.00 | $1,234.95 | $87,376.12 |
| 2025-12-30 | $808,264.34 | $2,049.04 | $87,772.29 |
| 2025-12-31 | $808,263.64 | $5,813.30 | $87,789.93 |
| 2026-01-07 | $893,655.31 | $2,196.85 | $97,097.82 |
| 2026-01-09 | $936,200.49 | $3,684.05 | $101,720.46 |
| 2026-01-10 | $968,200.21 | $3,294.92 | $105,197.31 |
| 2026-01-11 | $950,001.81 | $1,192.09 | $103,220.01 |
| 2026-01-12 | $965,226.44 | $3,032.89 | $104,874.20 |
| 2026-01-13 | $994,342.16 | $1,308.33 | $108,037.70 |
| 2026-01-16 | $1,027,787.93 | $1,785.48 | $111,671.66 |
| 2026-01-18 | $1,063,941.99 | $4,513.41 | $115,599.89 |
| 2026-01-19 | $985,313.60 | $4,570.63 | $107,056.72 |
| 2026-01-26 | $564,989.84 | $1,560.45 | $61,849.72 |
| 2026-01-27 | $382,273.29 | $472.16 | $42,166.09 |
| 2026-01-28 | $337,557.43 | $523.30 | $37,649.05 |
| 2026-01-29 | $461,668.47 | $463.68 | $57,730.78 |
| 2026-02-10 | $537,746.52 | $1,669.22 | $68,506.01 |
| 2026-02-11 | $512,175.83 | $2,012.03 | $69,687.33 |
| 2026-02-16 | $423,130.86 | $1,082.57 | $69,096.56 |
| 2026-02-17 | $410,911.22 | $1,140.29 | $67,101.11 |
| 2026-02-18 | $421,966.38 | $302.20 | $68,906.40 |
| 2026-02-19 | $433,390.00 | $500.48 | $70,771.86 |
| 2026-02-20 | $417,763.46 | $1,379.57 | $68,220.07 |
| 2026-02-22 | $421,354.02 | $1,293.18 | $68,860.40 |
| 2026-02-23 | $405,924.15 | $1,188.20 | $66,338.75 |
| 2026-02-24 | $397,393.49 | $1,195.53 | $65,804.95 |
| 2026-02-25 | $394,000.19 | $911.72 | $65,243.05 |
| 2026-02-27 | $400,525.08 | $2,292.42 | $66,323.52 |
| 2026-03-07 | $417,420.05 | $514.72 | $69,192.26 |
| 2026-03-08 | $405,032.56 | $99.10 | $67,138.89 |
| 2026-03-12 | $418,591.68 | $596.11 | $70,330.57 |
| 2026-03-13 | $418,138.20 | $420.88 | $70,254.38 |
| 2026-03-14 | $422,763.88 | $960.25 | $71,041.00 |
| 2026-03-15 | $425,846.01 | $1,057.92 | $71,558.92 |
| 2026-03-20 | $669,706.75 | $2,076.85 | $112,537.13 |
| 2026-03-21 | $422,820.55 | $1,610.40 | $71,050.52 |
| 2026-03-22 | $413,846.65 | $886.91 | $69,542.55 |
| 2026-03-24 | $416,294.74 | $2,417.80 | $70,919.01 |
| 2026-03-25 | $418,162.42 | $1,588.29 | $71,237.18 |
| 2026-03-26 | $413,789.56 | $883.12 | $70,492.23 |
| 2026-03-29 | $389,724.85 | $717.29 | $66,392.62 |
| 2026-03-31 | $395,677.39 | $1,582.29 | $68,338.04 |
| 2026-04-03 | $377,857.37 | $1,409.55 | $66,116.13 |
| 2026-04-04 | $377,844.61 | $1,409.50 | $66,113.89 |
| 2026-04-05 | $388,817.64 | $1,402.29 | $68,033.92 |
| 2026-04-07 | $390,524.58 | $1,148.14 | $68,332.59 |
| 2026-04-08 | $390,571.11 | $2,037.78 | $68,340.73 |
| 2026-04-09 | $399,198.83 | $132.50 | $69,850.38 |
| 2026-04-10 | $405,809.13 | $227.06 | $71,007.03 |
| 2026-04-11 | $414,506.12 | $614.47 | $72,528.79 |
| 2026-04-12 | $413,506.01 | $625.44 | $72,353.80 |
| 2026-04-13 | $393,901.27 | $1,665.50 | $69,839.29 |
| 2026-04-14 | $419,867.24 | $1,090.62 | $74,444.54 |
| 2026-04-15 | $423,440.25 | $1,099.90 | $75,078.05 |
| 2026-04-16 | $421,412.39 | $745.13 | $74,718.50 |
| 2026-04-18 | $427,205.85 | $1,721.05 | $75,745.71 |
| 2026-04-19 | $420,943.27 | $1.61 | $74,635.33 |
| 2026-04-20 | $419,516.16 | $328.14 | $75,503.34 |
| 2026-04-21 | $417,594.10 | $256.19 | $75,157.41 |
| 2026-04-22 | $419,641.33 | $284.35 | $75,525.86 |
| 2026-04-23 | $440,792.64 | $1,506.39 | $79,332.62 |
| 2026-04-24 | $441,599.55 | $327.67 | $79,477.84 |
| 2026-04-25 | $434,505.93 | $154.47 | $78,201.15 |
| 2026-04-26 | $434,226.71 | $703.78 | $78,150.90 |
| 2026-04-27 | $440,732.64 | $358.32 | $79,321.82 |
| 2026-04-28 | $411,271.43 | $1,173.63 | $75,152.12 |
| 2026-04-29 | $421,300.59 | $314.49 | $76,984.76 |
| 2026-04-30 | $396,019.32 | $582.03 | $77,322.24 |
| 2026-05-01 | $403,593.14 | $244.50 | $78,801.02 |
| 2026-05-02 | $412,936.56 | $1,282.00 | $80,625.31 |
| 2026-05-03 | $411,929.58 | $406.39 | $80,428.70 |
| 2026-05-04 | $395,861.81 | $189.19 | $78,207.69 |
| 2026-05-05 | $410,066.84 | $1,489.47 | $81,014.08 |
| 2026-05-06 | $415,052.74 | $792.87 | $81,999.11 |
| 2026-05-07 | $428,426.84 | $78.10 | $84,641.33 |
| 2026-05-08 | $412,036.20 | $210.74 | $81,403.15 |
| 2026-05-09 | $416,835.38 | $1,364.09 | $82,351.29 |
| 2026-05-10 | $414,131.95 | $468.73 | $81,817.19 |
| 2026-05-11 | $431,365.59 | $1,064.96 | $85,221.92 |
| 2026-05-12 | $419,058.53 | $3,630.68 | $82,790.50 |
| 2026-05-13 | $420,579.94 | $4,062.39 | $83,091.08 |
| 2026-05-14 | $403,983.29 | $1,846.20 | $79,812.19 |
| 2026-05-15 | $371,967.87 | $1,462.95 | $73,487.12 |
| 2026-05-16 | $822,897.14 | $5,847.25 | $162,590.34 |
| 2026-05-17 | $407,958.05 | $716.89 | $80,444.10 |
| 2026-05-18 | $391,575.43 | $623.14 | $77,213.66 |
| 2026-05-19 | $382,253.05 | $465.81 | $75,375.40 |
| 2026-05-20 | $414,763.80 | $1,237.79 | $81,786.11 |
| 2026-05-21 | $394,999.25 | $1,901.01 | $79,137.18 |
| 2026-05-22 | $395,617.94 | $2,669.54 | $79,261.13 |
| 2026-05-23 | $304,819.15 | $4,297.53 | $76,950.20 |
| 2026-05-24 | $308,837.07 | $1,090.99 | $77,964.50 |
| 2026-05-25 | $310,578.52 | $490.43 | $78,404.13 |
| 2026-05-26 | $313,439.25 | $673.99 | $79,126.30 |
| 2026-05-27 | $714,604.19 | $795.02 | $102,654.63 |
| 2026-05-28 | $377,749.39 | $691.12 | $76,205.06 |
| 2026-05-29 | $373,957.67 | $2,048.19 | $75,440.14 |
| 2026-05-30 | $376,575.48 | $1,294.05 | $75,977.42 |
| 2026-05-31 | $374,612.63 | $958.35 | $75,581.39 |
| 2026-06-17 | $623,459.97 | $693.97 | $123,320.05 |
| 2026-06-18 | $296,313.52 | $2.96 | $58,610.66 |
| 2026-06-19 | $626,602.19 | $71.98 | $126,281.49 |
| 2026-06-20 | $603,554.77 | $58.26 | $121,636.66 |
| 2026-06-21 | $616,641.13 | $34.28 | $124,274.00 |
| 2026-06-22 | $608,849.59 | $168.34 | $122,703.74 |
| 2026-06-23 | $705,381.11 | $138.49 | $142,158.10 |
| 2026-06-24 | $673,112.19 | $2.68 | $135,654.82 |
| 2026-06-25 | $685,136.48 | $258.77 | $138,078.12 |
| 2026-06-26 | $681,902.92 | $79.36 | $137,426.45 |
| 2026-06-27 | $686,727.02 | $7,662.79 | $138,398.67 |
| 2026-06-28 | $650,900.97 | $1,350.62 | $131,178.51 |
| 2026-06-29 | $671,092.46 | $56.10 | $135,247.78 |
| 2026-06-30 | $688,954.19 | $343.19 | $138,847.52 |
| 2026-07-01 | $691,836.73 | $638.87 | $142,004.13 |
| 2026-07-02 | $822,904.16 | $140.58 | $168,906.59 |
| 2026-07-03 | $861,798.98 | $585.27 | $178,466.62 |
| 2026-07-04 | $922,200.16 | $423.46 | $190,974.86 |
| 2026-07-05 | $972,825.05 | $533.61 | $201,458.58 |
| 2026-07-06 | $974,956.57 | $229.18 | $201,899.99 |
| 2026-07-07 | $956,474.29 | $30.38 | $198,076.77 |
| 2026-07-08 | $963,315.24 | $277.12 | $199,493.46 |
| 2026-07-09 | $259,504.78 | $4.41 | $53,848.40 |
| 2026-07-10 | $911,750.89 | $139.24 | $189,192.39 |
| 2026-07-11 | $914,192.64 | $18.97 | $189,699.06 |
| 2026-07-12 | $927,877.07 | $136.56 | $192,538.64 |
| 2026-07-14 | $896,949.44 | $8.17 | $186,121.02 |
| 2026-07-15 | $994,306.17 | $17.75 | $210,487.43 |
| 2026-07-16 | $1,011,955.26 | $10.89 | $214,223.61 |
| 2026-07-17 | $1,012,498.00 | $2,000.30 | $214,338.51 |
| 2026-07-18 | $1,009,997.10 | $1,889.96 | $213,809.09 |
| 2026-07-19 | $1,011,256.18 | $722.33 | $214,075.63 |
| 2026-07-20 | $161,830.27 | $16.79 | $34,258.30 |
| 2026-07-21 | $1,025,372.25 | $122.05 | $217,063.89 |
| 2026-07-23 | $1,032,299.89 | $24.98 | $218,530.43 |
| 2026-07-24 | $1,020,096.82 | $24.69 | $215,969.77 |
| 2026-07-25 | $1,020,974.12 | $122.31 | $216,155.51 |
| 2026-07-26 | $1,009,716.48 | $142.22 | $213,772.10 |
| 2026-07-27 | $1,030,228.65 | $91.85 | $218,114.84 |
| 2026-07-28 | $1,006,040.85 | $25.56 | $212,993.92 |
| 2026-07-29 | $1,032,631.41 | $128.10 | $221,293.81 |
| 2026-07-31 | $1,010,454.30 | $58.38 | $223,483.02 |
| 2026-08-01 | $1,004,234.87 | $71.58 | $222,107.46 |
| 2026-08-02 | $1,037,869.93 | $17.53 | $229,546.55 |
| 2026-08-05 | $1,117,088.83 | $159.95 | $247,067.47 |
| 2026-08-07 | $1,113,179.91 | $131.94 | $246,203.31 |
| 2026-08-08 | $1,195,745.22 | $453.50 | $264,464.38 |
| 2026-08-09 | $1,205,075.51 | $1,465.82 | $266,527.97 |
| 2026-08-10 | $1,226,333.77 | $195.88 | $271,229.69 |
| 2026-08-11 | $1,226,229.75 | $20.61 | $271,206.68 |
| 2026-08-13 | $1,265,392.43 | $8.49 | $279,968.94 |
| 2026-08-14 | $1,221,240.56 | $132.59 | $270,200.31 |
| 2026-08-15 | $1,113,484.95 | $236.37 | $246,359.31 |
| 2026-08-16 | $1,188,023.97 | $117.47 | $262,851.11 |
| 2026-08-17 | $1,205,363.75 | $227.05 | $266,987.08 |
| 2026-08-18 | $290,996.02 | $29.09 | $64,455.38 |
| 2026-08-19 | $291,939.82 | $68.83 | $64,664.43 |
| 2026-08-20 | $312,827.39 | $25.32 | $69,291.01 |
| 2026-08-20 | $314,213.69 | $68.28 | $69,598.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
