Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC N/A
$1.000 0% (1d)
Market Overview
Cronos zkEVM Bridged USDC (Cronos zkEVM) current market price is $1.000 with a 24 hour trading volume of $46. The total available supply of Cronos zkEVM Bridged USDC (Cronos zkEVM) is 2,251.80K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,251.51K. The USDC price is 0.01% down in the last one hour.
The high price of the Cronos zkEVM Bridged USDC (Cronos zkEVM) is $1.11 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos zkEVM Bridged USDC (Cronos zkEVM) Rank
(Not Available)
Cronos zkEVM Bridged USDC (Cronos zkEVM) Price
$1.000
Market Cap
$2,251.51K 0%
Fully Diluted Valuation
$2,251.51K
Trading Volume(24h)
$46
Circulating Supply
2,251.80K USDC
Total Supply
2,251.80K USDC
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$1.000
All-time High
$4.88 79.52%
14 Aug 2026
All-time Low
$0.440 127.37%
15 Aug 2026
Cryptocurrency Cronos zkEVM Bridged USDC (Cronos zkEVM) Calculator
Want to convert more cryptocurrencies?
Cronos zkEVM Bridged USDC (Cronos zkEVM) Historical Data Chart
1h
0.01%
24h
0%
7d
0%
14d
0.23%
30d
0.21%
60d
0%
200d
0%
1y
0.01%
Cronos zkEVM Bridged USDC (Cronos zkEVM) Historical Data
Historical data of Cronos zkEVM Bridged USDC (Cronos zkEVM) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $2,485,117.66 | $5,420.70 | $1.00 |
| 2025-08-21 | $2,455,554.32 | $2,795.07 | $1.00 |
| 2025-08-22 | $2,455,320.28 | $2,238.76 | $1.00 |
| 2025-08-23 | $2,455,312.52 | $4,463.37 | $1.00 |
| 2025-08-24 | $2,454,079.24 | $6,076.76 | $1.00 |
| 2025-08-25 | $2,453,612.41 | $3,544.65 | $1.00 |
| 2025-08-26 | $2,444,180.11 | $11,165.92 | $1.00 |
| 2025-08-27 | $2,444,361.75 | $69,092.13 | $1.00 |
| 2025-08-28 | $2,444,255.60 | $93,912.70 | $1.00 |
| 2025-08-29 | $2,444,024.02 | $67,858.42 | $1.00 |
| 2025-08-30 | $2,443,999.68 | $20,047.83 | $1.00 |
| 2025-08-31 | $2,458,092.68 | $16,354.96 | $1.00 |
| 2025-09-01 | $2,457,880.45 | $5,117.64 | $1.00 |
| 2025-09-02 | $2,457,898.65 | $9,627.01 | $1.00 |
| 2025-09-03 | $2,457,884.22 | $14,468.46 | $1.00 |
| 2025-09-04 | $2,457,293.91 | $5,120.65 | $1.00 |
| 2025-09-05 | $2,457,279.76 | $2,584.07 | $1.00 |
| 2025-09-06 | $2,457,299.92 | $15,401.13 | $1.00 |
| 2025-09-07 | $2,457,381.34 | $6,271.92 | $1.00 |
| 2025-09-08 | $2,457,069.03 | $3,118.90 | $1.00 |
| 2025-09-09 | $2,457,300.19 | $6,061.87 | $1.00 |
| 2025-09-10 | $2,457,295.22 | $5,083.73 | $1.00 |
| 2025-09-11 | $2,457,294.58 | $2,780.37 | $1.00 |
| 2025-09-12 | $2,325,294.50 | $2,209.17 | $1.00 |
| 2025-09-13 | $2,325,496.23 | $4,164.98 | $1.00 |
| 2025-09-14 | $2,325,474.08 | $3,256.48 | $1.00 |
| 2025-09-15 | $2,325,473.65 | $7,494.31 | $1.00 |
| 2025-09-16 | $2,325,248.10 | $8,897.99 | $1.00 |
| 2025-09-17 | $2,325,474.63 | $3,342.66 | $1.00 |
| 2025-09-18 | $2,324,112.12 | $2,474.59 | $1.00 |
| 2025-09-19 | $2,324,324.18 | $13,913.62 | $1.00 |
| 2025-09-20 | $2,323,642.98 | $9,063.31 | $1.00 |
| 2025-09-21 | $2,323,640.73 | $1,707.10 | $1.00 |
| 2025-09-22 | $2,323,628.65 | $4,053.71 | $1.00 |
| 2025-09-23 | $2,323,640.66 | $7,837.72 | $1.00 |
| 2025-09-24 | $2,323,400.77 | $4,749.62 | $1.00 |
| 2025-09-25 | $2,323,623.73 | $1,072.90 | $1.00 |
| 2025-09-26 | $2,318,630.97 | $30,110.45 | $1.00 |
| 2025-09-27 | $2,318,420.77 | $1,806.12 | $1.00 |
| 2025-09-28 | $2,318,403.09 | $152.24 | $1.00 |
| 2025-09-29 | $2,318,633.67 | $4,251.72 | $1.00 |
| 2025-09-30 | $2,318,401.05 | $8,014.48 | $1.00 |
| 2025-10-01 | $2,318,271.37 | $1,316.12 | $1.00 |
| 2025-10-02 | $2,318,698.80 | $2,783.87 | $1.00 |
| 2025-10-03 | $2,318,500.35 | $9,754.17 | $1.00 |
| 2025-10-04 | $2,316,594.75 | $8,751.68 | $1.00 |
| 2025-10-05 | $2,316,125.60 | $677.85 | $1.00 |
| 2025-10-06 | $2,316,132.27 | $8,304.60 | $1.00 |
| 2025-10-07 | $2,316,149.08 | $965.67 | $1.00 |
| 2025-10-08 | $2,315,952.32 | $10,055.98 | $1.00 |
| 2025-10-09 | $2,316,142.47 | $1,321.38 | $1.00 |
| 2025-10-10 | $2,321,488.32 | $10,463.98 | $1.00 |
| 2025-10-11 | $2,326,820.81 | $109,700.91 | $1.00 |
| 2025-10-12 | $2,326,746.64 | $12,754.24 | $1.00 |
| 2025-10-13 | $2,330,749.60 | $9,995.15 | $1.00 |
| 2025-10-14 | $2,330,738.40 | $1,511.57 | $1.00 |
| 2025-10-15 | $2,330,517.65 | $1,882.07 | $1.00 |
| 2025-10-16 | $2,330,738.40 | $4,008.43 | $1.00 |
| 2025-10-17 | $2,330,516.75 | $5,186.78 | $1.00 |
| 2025-10-18 | $2,330,237.87 | $23,885.30 | $1.00 |
| 2025-10-19 | $2,330,020.46 | $800.79 | $1.00 |
| 2025-10-20 | $2,330,049.75 | $796.08 | $1.00 |
| 2025-10-21 | $2,329,788.85 | $163.34 | $1.00 |
| 2025-10-22 | $2,329,805.14 | $1,269.92 | $1.00 |
| 2025-10-23 | $2,329,794.74 | $4,141.22 | $1.00 |
| 2025-10-24 | $2,329,793.00 | $2,889.87 | $1.00 |
| 2025-10-25 | $2,329,801.86 | $192.86 | $1.00 |
| 2025-10-26 | $2,329,790.87 | $2,258.92 | $1.00 |
| 2025-10-27 | $2,329,780.13 | $326.25 | $1.00 |
| 2025-10-28 | $2,329,796.36 | $1,340.18 | $1.00 |
| 2025-10-29 | $2,329,804.99 | $4,742.71 | $1.00 |
| 2025-10-30 | $2,329,348.13 | $8,090.99 | $1.00 |
| 2025-10-31 | $2,329,331.45 | $3,108.07 | $1.00 |
| 2025-11-01 | $2,329,119.06 | $2,669.97 | $1.00 |
| 2025-11-02 | $2,329,330.99 | $876.78 | $1.00 |
| 2025-11-03 | $2,329,097.27 | $364.09 | $1.00 |
| 2025-11-04 | $2,320,473.65 | $14,648.49 | $1.00 |
| 2025-11-05 | $2,329,110.35 | $9,226.79 | $1.00 |
| 2025-11-06 | $2,328,978.25 | $1,656.51 | $1.00 |
| 2025-11-07 | $2,328,981.31 | $889.94 | $1.00 |
| 2025-11-08 | $2,329,654.35 | $203.50 | $1.00 |
| 2025-11-09 | $2,328,956.83 | $389.31 | $1.00 |
| 2025-11-10 | $2,328,949.09 | $587.21 | $1.00 |
| 2025-11-11 | $2,329,176.46 | $1,594.60 | $1.00 |
| 2025-11-12 | $2,329,169.04 | $6,685.75 | $1.00 |
| 2025-11-13 | $2,329,172.07 | $3,893.53 | $1.00 |
| 2025-11-14 | $2,332,941.16 | $772.78 | $1.00 |
| 2025-11-15 | $2,333,171.85 | $700.80 | $1.00 |
| 2025-11-16 | $2,312,889.89 | $324.43 | $1.00 |
| 2025-11-17 | $2,313,117.82 | $2,861.17 | $1.00 |
| 2025-11-18 | $2,313,117.66 | $2,915.35 | $1.00 |
| 2025-11-19 | $2,319,521.64 | $560.21 | $1.00 |
| 2025-11-20 | $2,319,284.37 | $1,501.09 | $1.00 |
| 2025-11-21 | $2,325,511.90 | $294.66 | $1.00 |
| 2025-11-22 | $2,325,318.14 | $3,323.37 | $1.00 |
| 2025-11-23 | $2,325,510.54 | $829.40 | $1.00 |
| 2025-11-24 | $2,325,510.18 | $3,746.29 | $1.00 |
| 2025-11-25 | $2,325,512.28 | $1,167.72 | $1.00 |
| 2025-11-26 | $2,325,271.60 | $7,576.10 | $1.00 |
| 2025-11-27 | $2,325,721.31 | $667.80 | $1.00 |
| 2025-11-28 | $2,325,507.88 | $772.87 | $1.00 |
| 2025-11-29 | $2,325,514.54 | $871.64 | $1.00 |
| 2025-11-30 | $2,325,517.42 | $2,082.54 | $1.00 |
| 2025-12-01 | $2,325,544.48 | $651.14 | $1.00 |
| 2025-12-02 | $2,325,499.20 | $1,209.92 | $1.00 |
| 2025-12-03 | $2,326,957.86 | $1,283.57 | $1.00 |
| 2025-12-04 | $2,326,733.44 | $963.52 | $1.00 |
| 2025-12-05 | $2,326,523.93 | $2,344.43 | $1.00 |
| 2025-12-06 | $2,326,417.87 | $1,154.49 | $1.00 |
| 2025-12-07 | $2,326,658.94 | $57.28 | $1.00 |
| 2025-12-08 | $2,326,635.78 | $37.51 | $1.00 |
| 2025-12-09 | $2,326,643.60 | $511.86 | $1.00 |
| 2025-12-10 | $2,326,756.25 | $1,545.59 | $1.00 |
| 2025-12-11 | $2,326,410.67 | $213.26 | $1.00 |
| 2025-12-12 | $2,326,415.71 | $706.70 | $1.00 |
| 2025-12-13 | $2,329,240.17 | $13,891.21 | $1.00 |
| 2025-12-14 | $2,329,011.99 | $250.59 | $1.00 |
| 2025-12-15 | $2,328,953.98 | $531.02 | $1.00 |
| 2025-12-16 | $2,328,959.03 | $1,620.69 | $1.00 |
| 2025-12-17 | $2,328,731.47 | $1,655.71 | $1.00 |
| 2025-12-18 | $2,328,961.61 | $837.26 | $1.00 |
| 2025-12-19 | $2,328,730.79 | $235.75 | $1.00 |
| 2025-12-20 | $2,328,523.08 | $1,236.62 | $1.00 |
| 2025-12-21 | $2,328,957.44 | $768.11 | $1.00 |
| 2025-12-22 | $2,328,734.30 | $140.26 | $1.00 |
| 2025-12-23 | $2,328,499.96 | $489.12 | $1.00 |
| 2025-12-24 | $2,328,500.23 | $240.33 | $1.00 |
| 2025-12-25 | $2,328,724.98 | $1,913.82 | $1.00 |
| 2025-12-26 | $2,328,536.38 | $328.89 | $1.00 |
| 2025-12-27 | $2,328,525.89 | $298.86 | $1.00 |
| 2025-12-28 | $2,328,330.91 | $1,323.38 | $1.00 |
| 2025-12-29 | $2,328,336.66 | $735.21 | $1.00 |
| 2025-12-30 | $2,328,497.03 | $257.05 | $1.00 |
| 2025-12-31 | $2,328,176.24 | $147.26 | $1.00 |
| 2026-01-07 | $2,252,997.21 | $116.46 | $1.00 |
| 2026-01-09 | $2,251,638.87 | $727.77 | $1.00 |
| 2026-01-10 | $2,249,948.01 | $639.41 | $1.00 |
| 2026-01-11 | $2,250,798.95 | $5,188.36 | $1.00 |
| 2026-01-12 | $2,249,311.37 | $1,911.10 | $1.00 |
| 2026-01-13 | $2,247,467.60 | $6,425.36 | $1.00 |
| 2026-01-16 | $2,253,200.98 | $4,892.62 | $1.00 |
| 2026-01-18 | $2,249,688.86 | $144.26 | $1.00 |
| 2026-01-19 | $2,250,295.77 | $163.52 | $1.00 |
| 2026-01-26 | $2,258,935.81 | $181.36 | $1.00 |
| 2026-01-27 | $2,248,838.83 | $86.72 | $1.00 |
| 2026-01-28 | $2,250,799.89 | $429.71 | $1.00 |
| 2026-01-29 | $2,246,780.60 | $766.32 | $1.00 |
| 2026-02-10 | $2,308,773.91 | $120.44 | $1.00 |
| 2026-02-11 | $2,260,566.67 | $107.53 | $1.00 |
| 2026-02-16 | $2,250,162.22 | $3,180.14 | $1.00 |
| 2026-02-17 | $2,252,578.27 | $2,093.28 | $1.00 |
| 2026-02-18 | $2,260,402.86 | $813.85 | $1.00 |
| 2026-02-19 | $2,258,961.44 | $108.35 | $1.00 |
| 2026-02-20 | $2,300,273.20 | $991.11 | $0.99 |
| 2026-02-22 | $2,250,601.42 | $7,975.50 | $1.00 |
| 2026-02-23 | $2,260,020.00 | $4,516.87 | $1.00 |
| 2026-02-27 | $2,258,863.40 | $241.22 | $1.00 |
| 2026-03-07 | $2,252,947.29 | $118.94 | $1.00 |
| 2026-03-08 | $2,252,161.35 | $5.45 | $1.00 |
| 2026-03-12 | $2,319,137.47 | $102.61 | $1.00 |
| 2026-03-13 | $2,297,252.68 | $249.39 | $0.99 |
| 2026-03-14 | $2,319,116.06 | $637.91 | $1.00 |
| 2026-03-15 | $2,326,975.78 | $599.62 | $1.01 |
| 2026-03-20 | $2,248,149.20 | $4,043.02 | $1.00 |
| 2026-03-21 | $2,254,518.84 | $1,784.67 | $1.00 |
| 2026-03-22 | $2,325,475.85 | $208.76 | $1.01 |
| 2026-03-24 | $2,310,408.43 | $591.05 | $1.00 |
| 2026-03-25 | $2,248,942.44 | $20.47 | $1.00 |
| 2026-03-26 | $2,252,139.93 | $724.70 | $1.00 |
| 2026-03-29 | $2,307,590.46 | $107.19 | $0.99 |
| 2026-03-31 | $2,250,244.31 | $2,502.10 | $1.00 |
| 2026-04-03 | $2,299,939.03 | $629.32 | $0.99 |
| 2026-04-04 | $2,299,861.36 | $629.30 | $0.99 |
| 2026-04-05 | $2,251,485.61 | $188.42 | $1.00 |
| 2026-04-07 | $2,323,195.37 | $14,346.64 | $1.00 |
| 2026-04-08 | $2,254,283.46 | $158.11 | $1.00 |
| 2026-04-09 | $2,249,074.88 | $273.29 | $1.00 |
| 2026-04-10 | $2,255,348.21 | $276.75 | $1.00 |
| 2026-04-11 | $2,247,158.72 | $1,679.09 | $1.00 |
| 2026-04-12 | $2,252,218.39 | $2,932.61 | $1.00 |
| 2026-04-13 | $2,251,863.79 | $9.89 | $1.00 |
| 2026-04-14 | $2,307,992.82 | $30.43 | $1.00 |
| 2026-04-15 | $2,252,534.60 | $30.69 | $1.00 |
| 2026-04-16 | $2,322,443.77 | $5,986.54 | $1.01 |
| 2026-04-18 | $2,295,127.45 | $3,163.14 | $1.00 |
| 2026-04-19 | $2,284,488.06 | $179.70 | $0.99 |
| 2026-04-20 | $2,322,745.27 | $79.33 | $1.01 |
| 2026-04-21 | $2,301,045.19 | $362.92 | $1.00 |
| 2026-04-22 | $2,305,482.41 | $489.55 | $1.00 |
| 2026-04-23 | $2,251,915.12 | $2,845.90 | $1.00 |
| 2026-04-24 | $2,246,367.70 | $122.39 | $1.00 |
| 2026-04-25 | $2,247,430.30 | $741.55 | $1.00 |
| 2026-04-26 | $2,252,429.15 | $568.83 | $1.00 |
| 2026-04-27 | $2,253,626.40 | $97.05 | $1.00 |
| 2026-04-28 | $2,248,909.92 | $1,387.30 | $1.00 |
| 2026-04-29 | $2,253,241.39 | $544.85 | $1.00 |
| 2026-04-30 | $2,253,057.49 | $117.85 | $1.00 |
| 2026-05-01 | $2,252,063.32 | $28.90 | $1.00 |
| 2026-05-02 | $2,248,614.30 | $325.41 | $1.00 |
| 2026-05-03 | $2,252,613.51 | $247.72 | $1.00 |
| 2026-05-04 | $2,304,457.25 | $5.91 | $1.00 |
| 2026-05-05 | $2,257,369.83 | $756.21 | $1.00 |
| 2026-05-06 | $2,322,894.89 | $280.95 | $1.01 |
| 2026-05-07 | $2,256,697.60 | $219.41 | $1.00 |
| 2026-05-08 | $2,259,373.58 | $2.75 | $1.00 |
| 2026-05-09 | $2,253,284.23 | $5,656.30 | $1.00 |
| 2026-05-10 | $2,253,792.71 | $371.17 | $1.00 |
| 2026-05-11 | $2,293,673.15 | $72.41 | $1.00 |
| 2026-05-12 | $2,252,265.98 | $1,036.67 | $1.00 |
| 2026-05-13 | $2,252,787.28 | $2,255.29 | $1.00 |
| 2026-05-14 | $2,252,270.71 | $521.87 | $1.00 |
| 2026-05-15 | $2,250,587.22 | $1,849.91 | $1.00 |
| 2026-05-16 | $2,254,536.31 | $59.68 | $1.00 |
| 2026-05-17 | $2,255,405.03 | $1,906.11 | $1.00 |
| 2026-05-18 | $2,312,367.71 | $57.45 | $1.01 |
| 2026-05-19 | $2,253,649.79 | $1,438.09 | $1.00 |
| 2026-05-20 | $2,252,014.81 | $63.21 | $1.00 |
| 2026-05-21 | $2,248,615.45 | $315.10 | $1.00 |
| 2026-05-22 | $2,252,016.33 | $1,014.68 | $1.00 |
| 2026-05-23 | $2,248,973.31 | $211.40 | $1.00 |
| 2026-05-24 | $2,254,551.06 | $573.24 | $1.00 |
| 2026-05-25 | $2,252,161.68 | $2,417.01 | $1.00 |
| 2026-05-26 | $2,250,965.90 | $3,329.42 | $1.00 |
| 2026-05-27 | $2,252,224.43 | $168.63 | $1.00 |
| 2026-05-28 | $2,251,081.80 | $1,029.60 | $1.00 |
| 2026-05-29 | $2,249,660.95 | $2,403.64 | $1.00 |
| 2026-05-30 | $2,248,813.65 | $426.88 | $1.00 |
| 2026-05-31 | $2,250,650.01 | $947.66 | $1.00 |
| 2026-06-16 | $2,247,741.48 | $332.62 | $1.00 |
| 2026-06-17 | $2,251,723.53 | $124.80 | $1.00 |
| 2026-06-18 | $2,248,981.52 | $60.01 | $1.00 |
| 2026-06-19 | $2,251,330.06 | $158.95 | $1.00 |
| 2026-06-20 | $2,248,051.45 | $231.81 | $1.00 |
| 2026-06-21 | $2,252,948.44 | $158.36 | $1.00 |
| 2026-06-22 | $2,252,968.80 | $536.49 | $1.00 |
| 2026-06-23 | $2,249,635.28 | $2,875.09 | $1.00 |
| 2026-06-24 | $2,251,142.35 | $3.18 | $1.00 |
| 2026-06-25 | $2,250,437.18 | $13.19 | $1.00 |
| 2026-06-26 | $2,249,103.46 | $62.72 | $1.00 |
| 2026-06-27 | $2,250,971.95 | $201.10 | $1.00 |
| 2026-06-28 | $2,254,696.87 | $659.18 | $1.00 |
| 2026-06-29 | $2,247,388.50 | $4,849.11 | $1.00 |
| 2026-06-30 | $2,248,010.65 | $14.10 | $1.00 |
| 2026-07-01 | $2,253,558.77 | $1,348.58 | $1.00 |
| 2026-07-02 | $2,253,001.28 | $728.59 | $1.00 |
| 2026-07-03 | $2,247,381.07 | $2,948.97 | $1.00 |
| 2026-07-04 | $2,252,242.69 | $62.82 | $1.00 |
| 2026-07-05 | $2,249,886.30 | $1,339.35 | $1.00 |
| 2026-07-06 | $2,255,643.09 | $1,131.05 | $1.00 |
| 2026-07-07 | $2,255,371.70 | $1,042.56 | $1.00 |
| 2026-07-08 | $2,259,037.14 | $430.81 | $1.00 |
| 2026-07-09 | $2,252,261.15 | $2,932.94 | $1.00 |
| 2026-07-10 | $2,252,002.63 | $3,103.75 | $1.00 |
| 2026-07-11 | $2,251,448.17 | $386.83 | $1.00 |
| 2026-07-12 | $2,252,356.42 | $2,257.50 | $1.00 |
| 2026-07-13 | $2,255,925.19 | $7,690.28 | $1.00 |
| 2026-07-14 | $2,251,818.18 | $4,544.56 | $1.00 |
| 2026-07-15 | $2,252,509.71 | $33.93 | $1.00 |
| 2026-07-16 | $2,252,099.75 | $652.37 | $1.00 |
| 2026-07-17 | $2,254,878.87 | $49.68 | $1.00 |
| 2026-07-18 | $2,250,331.48 | $48.45 | $1.00 |
| 2026-07-19 | $2,255,456.97 | $1,821.55 | $1.00 |
| 2026-07-20 | $2,249,613.28 | $7,919.74 | $1.00 |
| 2026-07-21 | $2,249,297.89 | $344.50 | $1.00 |
| 2026-07-22 | $2,245,518.52 | $167.18 | $1.00 |
| 2026-07-23 | $2,252,464.98 | $36.75 | $1.00 |
| 2026-07-24 | $2,255,673.95 | $197.42 | $1.00 |
| 2026-07-25 | $2,253,224.54 | $21.35 | $1.00 |
| 2026-07-26 | $2,253,026.79 | $1,743.40 | $1.00 |
| 2026-07-27 | $2,246,170.79 | $159.65 | $1.00 |
| 2026-07-28 | $2,253,370.32 | $14.09 | $1.00 |
| 2026-07-29 | $2,251,632.65 | $195.38 | $1.00 |
| 2026-07-30 | $2,250,657.39 | $101.49 | $1.00 |
| 2026-07-31 | $2,255,109.48 | $148.63 | $1.00 |
| 2026-08-01 | $2,253,698.92 | $718.84 | $1.00 |
| 2026-08-02 | $2,252,360.70 | $674.40 | $1.00 |
| 2026-08-03 | $2,250,511.77 | $504.55 | $1.00 |
| 2026-08-04 | $2,251,749.35 | $110.52 | $1.00 |
| 2026-08-05 | $2,257,876.14 | $9.42 | $1.00 |
| 2026-08-06 | $2,252,804.50 | $249.64 | $1.00 |
| 2026-08-07 | $2,251,953.05 | $560.96 | $1.00 |
| 2026-08-08 | $2,248,789.83 | $423.28 | $1.00 |
| 2026-08-09 | $2,255,694.70 | $3,500.20 | $1.00 |
| 2026-08-10 | $2,249,559.82 | $260.77 | $1.00 |
| 2026-08-11 | $2,252,600.74 | $584.68 | $1.00 |
| 2026-08-12 | $2,251,909.81 | $2,116.25 | $1.00 |
| 2026-08-13 | $2,252,478.28 | $2,173.10 | $1.00 |
| 2026-08-14 | $2,246,984.07 | $133.10 | $1.00 |
| 2026-08-15 | $2,248,884.91 | $5,063.34 | $1.00 |
| 2026-08-16 | $2,254,353.00 | $391.95 | $1.00 |
| 2026-08-17 | $2,251,641.52 | $2,072.13 | $1.00 |
| 2026-08-18 | $2,252,180.12 | $8.14 | $1.00 |
| 2026-08-19 | $2,252,375.75 | $288.58 | $1.00 |
| 2026-08-19 | $2,252,437.38 | $314.68 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
