Cronos Bridged WBTC (Cronos) WBTC N/A
$76,451.00 0.9% (1d)
Market Overview
Cronos Bridged WBTC (Cronos) current market price is $76,451.00 with a 24 hour trading volume of $204.70K. The total available supply of Cronos Bridged WBTC (Cronos) is 504 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $38.56M. The WBTC price is 0.66% up in the last one hour.
The high price of the Cronos Bridged WBTC (Cronos) is $77,498.00 and low price is $75,775.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos Bridged WBTC (Cronos) Rank
(Not Available)
Cronos Bridged WBTC (Cronos) Price
$76,451.00
Market Cap
$38.56M 0.89%
Fully Diluted Valuation
$38.56M
Trading Volume(24h)
$204.70K
Circulating Supply
504 WBTC
Total Supply
504 WBTC
Max Supply
(Not Available)
High(24h)
$77,498.00
Low(24h)
$75,775.00
All-time High
$175,079.00 56.33%
16 May 2026
All-time Low
$52,573.00 45.42%
06 Sep 2024
Cryptocurrency Cronos Bridged WBTC (Cronos) Calculator
Want to convert more cryptocurrencies?
Cronos Bridged WBTC (Cronos) Historical Data Chart
1h
0.66%
24h
0.9%
7d
21.32%
14d
17.86%
30d
16.89%
60d
22.65%
200d
0.13%
1y
33.96%
Cronos Bridged WBTC (Cronos) Historical Data
Historical data of Cronos Bridged WBTC (Cronos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $61,979,847.94 | $308,105.04 | $122,898.57 |
| 2025-08-15 | $59,520,572.79 | $408,611.81 | $118,005.06 |
| 2025-08-16 | $58,891,081.53 | $177,189.32 | $116,883.94 |
| 2025-08-17 | $59,272,281.57 | $103,839.23 | $117,516.31 |
| 2025-08-18 | $58,918,176.57 | $251,451.22 | $116,824.73 |
| 2025-08-19 | $58,542,288.87 | $244,731.95 | $116,456.86 |
| 2025-08-20 | $56,566,394.42 | $204,661.43 | $112,442.52 |
| 2025-08-21 | $57,444,672.27 | $294,452.30 | $113,828.41 |
| 2025-08-22 | $56,321,881.40 | $131,027.61 | $111,703.41 |
| 2025-08-23 | $58,719,389.42 | $332,007.92 | $116,260.09 |
| 2025-08-24 | $58,411,399.74 | $140,323.29 | $115,767.03 |
| 2025-08-25 | $57,184,004.12 | $339,513.73 | $113,398.17 |
| 2025-08-26 | $55,545,690.54 | $406,369.34 | $110,027.75 |
| 2025-08-27 | $56,431,651.70 | $2,284,169.38 | $111,863.57 |
| 2025-08-28 | $55,881,283.65 | $4,243,223.08 | $110,782.55 |
| 2025-08-29 | $56,739,502.07 | $7,052,485.84 | $112,491.33 |
| 2025-08-30 | $54,639,459.30 | $2,591,621.47 | $107,759.49 |
| 2025-08-31 | $54,984,733.43 | $2,721,731.39 | $109,020.67 |
| 2025-09-01 | $54,143,680.85 | $783,272.40 | $107,341.66 |
| 2025-09-02 | $55,101,202.55 | $821,836.66 | $108,898.72 |
| 2025-09-03 | $56,462,456.25 | $658,365.65 | $112,133.53 |
| 2025-09-04 | $56,773,093.89 | $983,287.06 | $112,795.20 |
| 2025-09-05 | $55,710,751.69 | $417,332.27 | $110,543.06 |
| 2025-09-06 | $55,841,399.46 | $404,914.01 | $110,605.73 |
| 2025-09-07 | $55,317,224.93 | $249,042.32 | $109,657.42 |
| 2025-09-08 | $56,052,307.98 | $143,220.96 | $111,202.71 |
| 2025-09-09 | $56,448,246.17 | $233,118.23 | $111,759.33 |
| 2025-09-10 | $56,081,526.32 | $885,544.43 | $111,030.19 |
| 2025-09-11 | $57,422,066.48 | $231,971.23 | $113,906.94 |
| 2025-09-12 | $58,394,372.91 | $391,096.10 | $115,659.88 |
| 2025-09-13 | $58,371,109.09 | $132,089.35 | $115,748.74 |
| 2025-09-14 | $58,340,874.53 | $132,206.94 | $115,643.08 |
| 2025-09-15 | $57,776,162.08 | $199,054.85 | $114,598.94 |
| 2025-09-16 | $58,388,324.20 | $582,305.10 | $115,764.59 |
| 2025-09-17 | $59,005,952.78 | $134,064.40 | $116,984.78 |
| 2025-09-18 | $58,698,891.82 | $287,749.33 | $116,625.92 |
| 2025-09-19 | $58,903,951.82 | $244,543.47 | $116,728.06 |
| 2025-09-20 | $58,406,178.54 | $150,489.83 | $115,728.92 |
| 2025-09-21 | $58,191,151.16 | $56,878.79 | $115,259.30 |
| 2025-09-22 | $57,832,436.08 | $110,780.09 | $114,658.17 |
| 2025-09-23 | $56,982,945.81 | $696,326.82 | $112,947.11 |
| 2025-09-24 | $56,253,285.20 | $320,432.15 | $111,334.03 |
| 2025-09-25 | $57,085,243.92 | $313,727.45 | $113,200.00 |
| 2025-09-26 | $55,065,340.72 | $420,311.16 | $109,558.04 |
| 2025-09-27 | $55,261,265.24 | $738,944.20 | $109,365.39 |
| 2025-09-28 | $55,355,447.58 | $159,965.91 | $109,440.03 |
| 2025-09-29 | $56,623,369.30 | $204,304.90 | $111,935.16 |
| 2025-09-30 | $57,361,694.26 | $286,511.30 | $113,831.54 |
| 2025-10-01 | $57,649,202.98 | $654,480.57 | $114,655.92 |
| 2025-10-02 | $59,504,285.83 | $548,514.75 | $118,556.53 |
| 2025-10-03 | $60,534,637.22 | $1,032,732.05 | $120,006.81 |
| 2025-10-04 | $61,593,471.49 | $613,700.53 | $122,169.83 |
| 2025-10-05 | $61,480,753.28 | $222,082.27 | $121,831.70 |
| 2025-10-06 | $61,998,535.73 | $156,331.58 | $122,914.81 |
| 2025-10-07 | $62,964,825.79 | $255,234.73 | $124,675.24 |
| 2025-10-08 | $60,992,217.00 | $175,489.12 | $120,922.73 |
| 2025-10-09 | $62,115,519.81 | $230,775.80 | $122,997.07 |
| 2025-10-10 | $61,245,141.25 | $125,183.20 | $121,424.18 |
| 2025-10-11 | $57,469,430.67 | $4,481,804.09 | $114,334.58 |
| 2025-10-12 | $55,902,641.21 | $1,035,231.29 | $110,697.16 |
| 2025-10-13 | $58,366,628.80 | $525,479.36 | $115,064.45 |
| 2025-10-14 | $58,155,972.49 | $393,452.33 | $115,267.32 |
| 2025-10-15 | $57,105,695.72 | $472,455.34 | $112,966.78 |
| 2025-10-16 | $55,371,255.36 | $356,496.00 | $109,722.48 |
| 2025-10-17 | $54,264,719.93 | $468,822.29 | $107,768.65 |
| 2025-10-18 | $53,605,747.22 | $494,055.67 | $106,468.90 |
| 2025-10-19 | $53,987,517.54 | $147,739.34 | $107,041.17 |
| 2025-10-20 | $54,809,049.25 | $163,144.42 | $108,663.94 |
| 2025-10-21 | $55,865,423.92 | $263,407.94 | $110,957.68 |
| 2025-10-22 | $54,462,299.31 | $169,598.34 | $107,529.84 |
| 2025-10-23 | $54,229,468.51 | $315,096.81 | $107,478.68 |
| 2025-10-24 | $55,462,780.60 | $100,727.28 | $109,954.51 |
| 2025-10-25 | $56,046,921.00 | $276,006.49 | $111,131.98 |
| 2025-10-26 | $56,462,191.90 | $139,132.90 | $111,953.87 |
| 2025-10-27 | $57,697,375.16 | $138,756.12 | $114,390.60 |
| 2025-10-28 | $57,672,599.66 | $140,745.37 | $114,325.51 |
| 2025-10-29 | $56,972,546.76 | $831,471.77 | $112,970.92 |
| 2025-10-30 | $55,621,475.68 | $331,709.68 | $110,241.54 |
| 2025-10-31 | $54,678,012.79 | $216,557.10 | $108,830.60 |
| 2025-11-01 | $55,483,951.34 | $137,256.42 | $110,012.06 |
| 2025-11-02 | $55,260,563.48 | $62,724.37 | $109,612.65 |
| 2025-11-03 | $56,153,681.57 | $59,747.71 | $111,218.20 |
| 2025-11-04 | $53,816,597.41 | $682,440.49 | $106,511.58 |
| 2025-11-05 | $51,243,222.84 | $1,342,759.03 | $101,594.45 |
| 2025-11-06 | $52,540,897.60 | $291,307.87 | $103,640.66 |
| 2025-11-07 | $51,089,696.01 | $147,101.85 | $101,209.85 |
| 2025-11-08 | $52,002,406.22 | $389,353.36 | $103,253.69 |
| 2025-11-09 | $51,500,205.25 | $182,719.41 | $102,226.63 |
| 2025-11-10 | $52,791,929.44 | $132,650.67 | $104,663.91 |
| 2025-11-11 | $53,496,870.79 | $402,396.78 | $106,062.51 |
| 2025-11-12 | $51,876,885.55 | $203,235.51 | $102,869.92 |
| 2025-11-13 | $51,402,189.04 | $182,026.13 | $101,692.37 |
| 2025-11-14 | $50,301,851.65 | $267,825.52 | $99,499.32 |
| 2025-11-15 | $47,383,006.21 | $591,321.35 | $94,322.57 |
| 2025-11-16 | $48,137,806.25 | $76,599.68 | $95,467.42 |
| 2025-11-17 | $47,508,568.67 | $234,208.43 | $94,201.32 |
| 2025-11-18 | $46,235,121.46 | $316,908.22 | $91,700.87 |
| 2025-11-19 | $46,985,782.78 | $481,397.08 | $93,153.68 |
| 2025-11-20 | $46,019,406.77 | $426,844.67 | $91,253.07 |
| 2025-11-21 | $43,754,094.78 | $262,702.36 | $86,759.57 |
| 2025-11-22 | $42,952,043.54 | $753,693.56 | $84,859.78 |
| 2025-11-23 | $42,598,253.74 | $117,248.66 | $84,478.34 |
| 2025-11-24 | $43,611,953.54 | $471,974.25 | $86,357.92 |
| 2025-11-25 | $44,383,931.36 | $143,516.73 | $87,937.47 |
| 2025-11-26 | $44,128,260.12 | $152,870.37 | $87,735.68 |
| 2025-11-27 | $45,281,359.98 | $95,105.35 | $89,768.15 |
| 2025-11-28 | $45,844,549.30 | $287,395.61 | $90,558.49 |
| 2025-11-29 | $45,854,809.66 | $110,832.31 | $90,911.42 |
| 2025-11-30 | $45,865,786.16 | $41,791.30 | $91,053.73 |
| 2025-12-01 | $45,217,972.65 | $28,299.50 | $89,725.68 |
| 2025-12-02 | $43,442,994.03 | $124,059.49 | $85,659.38 |
| 2025-12-03 | $46,066,036.81 | $213,395.13 | $91,603.48 |
| 2025-12-04 | $47,063,010.54 | $108,862.77 | $93,210.10 |
| 2025-12-05 | $46,097,958.74 | $59,263.97 | $91,348.66 |
| 2025-12-06 | $44,966,965.83 | $39,706.09 | $89,039.08 |
| 2025-12-07 | $44,918,020.45 | $14,209.30 | $88,998.08 |
| 2025-12-08 | $45,484,620.33 | $41,073.37 | $90,307.89 |
| 2025-12-09 | $45,785,244.20 | $51,225.72 | $90,734.53 |
| 2025-12-10 | $46,624,916.05 | $59,646.99 | $92,441.90 |
| 2025-12-11 | $46,265,018.93 | $89,831.75 | $91,589.77 |
| 2025-12-12 | $46,600,401.95 | $61,740.58 | $92,389.42 |
| 2025-12-13 | $45,441,189.10 | $55,893.90 | $90,091.35 |
| 2025-12-14 | $45,405,702.27 | $14,905.78 | $89,990.17 |
| 2025-12-15 | $44,266,834.09 | $55,066.98 | $87,866.01 |
| 2025-12-16 | $43,435,470.33 | $249,309.71 | $86,108.74 |
| 2025-12-17 | $44,281,002.80 | $84,566.26 | $87,871.23 |
| 2025-12-18 | $43,104,517.88 | $77,846.34 | $85,690.44 |
| 2025-12-19 | $43,108,446.97 | $80,411.20 | $85,466.50 |
| 2025-12-20 | $44,557,061.69 | $58,824.72 | $88,343.46 |
| 2025-12-21 | $44,589,713.84 | $99,817.58 | $88,434.31 |
| 2025-12-22 | $44,796,990.35 | $44,332.42 | $88,608.93 |
| 2025-12-23 | $44,620,142.11 | $30,800.11 | $88,571.05 |
| 2025-12-24 | $44,109,600.39 | $37,449.66 | $87,493.77 |
| 2025-12-25 | $44,227,154.46 | $33,498.85 | $87,569.07 |
| 2025-12-26 | $43,855,565.14 | $41,089.38 | $86,837.73 |
| 2025-12-27 | $43,838,495.19 | $24,620.77 | $86,889.21 |
| 2025-12-28 | $44,149,249.33 | $12,777.62 | $87,482.19 |
| 2025-12-29 | $44,387,423.38 | $23,017.43 | $88,038.90 |
| 2025-12-30 | $44,150,718.68 | $67,141.14 | $87,535.12 |
| 2025-12-31 | $44,587,699.57 | $121,792.17 | $88,349.96 |
| 2026-01-01 | $44,081,518.99 | $150,355.36 | $87,395.70 |
| 2026-01-02 | $44,553,619.77 | $12,582.50 | $88,331.69 |
| 2026-01-03 | $45,062,061.45 | $105,701.79 | $89,339.72 |
| 2026-01-04 | $45,419,193.08 | $128,996.01 | $90,047.77 |
| 2026-01-05 | $45,757,296.55 | $112,402.91 | $90,718.09 |
| 2026-01-06 | $47,173,049.07 | $133,553.83 | $93,524.95 |
| 2026-01-07 | $47,219,748.48 | $143,714.80 | $93,617.54 |
| 2026-01-08 | $45,964,740.87 | $102,338.23 | $91,129.37 |
| 2026-01-09 | $45,590,790.57 | $13,065.63 | $90,387.97 |
| 2026-01-10 | $45,148,479.49 | $67,660.36 | $89,511.05 |
| 2026-01-11 | $45,449,374.14 | $92,824.04 | $90,107.60 |
| 2026-01-12 | $45,480,580.25 | $1,623.48 | $90,169.47 |
| 2026-01-13 | $46,106,059.61 | $134,198.98 | $91,409.54 |
| 2026-01-14 | $48,463,714.88 | $71,351.11 | $96,083.81 |
| 2026-01-15 | $48,536,754.11 | $141,707.34 | $96,228.62 |
| 2026-01-16 | $48,237,594.40 | $11,372.82 | $95,635.51 |
| 2026-01-17 | $47,701,156.27 | $58,696.21 | $94,571.97 |
| 2026-01-18 | $47,689,246.87 | $27,848.24 | $94,548.36 |
| 2026-01-19 | $47,586,967.29 | $22,133.84 | $94,345.58 |
| 2026-01-20 | $46,624,131.42 | $39,211.36 | $92,436.67 |
| 2026-01-21 | $44,247,615.32 | $211,804.87 | $87,725.01 |
| 2026-01-22 | $45,008,252.39 | $14,117.91 | $89,233.04 |
| 2026-01-23 | $45,075,929.50 | $78,146.63 | $89,367.21 |
| 2026-01-24 | $45,055,555.67 | $20,830.71 | $89,326.82 |
| 2026-01-25 | $44,770,411.33 | $3,875.78 | $88,761.50 |
| 2026-01-26 | $43,468,525.09 | $96,244.28 | $86,180.39 |
| 2026-01-27 | $44,397,648.62 | $6,943.41 | $88,022.46 |
| 2026-01-28 | $45,511,666.79 | $33,751.50 | $90,231.10 |
| 2026-01-29 | $45,056,618.21 | $6,305.94 | $89,328.93 |
| 2026-01-30 | $42,678,937.33 | $85,639.31 | $84,614.96 |
| 2026-01-31 | $42,548,135.28 | $180,432.79 | $84,355.63 |
| 2026-02-01 | $39,593,330.37 | $110,597.38 | $78,497.45 |
| 2026-02-02 | $38,741,406.13 | $54,972.69 | $76,808.43 |
| 2026-02-03 | $39,542,041.21 | $78,598.70 | $78,395.77 |
| 2026-02-04 | $37,479,863.06 | $454,019.43 | $74,307.31 |
| 2026-02-05 | $36,741,036.68 | $258,270.82 | $72,842.52 |
| 2026-02-06 | $31,945,424.77 | $2,201,860.88 | $63,334.77 |
| 2026-02-07 | $35,364,230.78 | $688,166.49 | $70,112.87 |
| 2026-02-08 | $34,964,996.17 | $87,211.92 | $69,321.35 |
| 2026-02-09 | $35,287,431.11 | $77,741.64 | $69,960.61 |
| 2026-02-10 | $35,269,990.46 | $165,795.48 | $69,926.03 |
| 2026-02-11 | $34,720,731.25 | $74,374.97 | $68,837.07 |
| 2026-02-12 | $33,372,259.16 | $86,203.60 | $66,163.60 |
| 2026-02-13 | $33,082,626.36 | $130,456.61 | $65,589.38 |
| 2026-02-14 | $34,576,368.21 | $62,254.75 | $68,550.86 |
| 2026-02-15 | $35,058,523.99 | $14,752.78 | $69,506.78 |
| 2026-02-16 | $34,426,506.72 | $2,460.21 | $68,253.75 |
| 2026-02-17 | $34,406,188.03 | $75,620.42 | $68,213.46 |
| 2026-02-18 | $33,859,083.42 | $155,754.11 | $67,128.78 |
| 2026-02-19 | $33,472,411.15 | $4,512.43 | $66,362.16 |
| 2026-02-20 | $33,652,628.69 | $26,498.95 | $66,719.46 |
| 2026-02-21 | $34,078,246.67 | $445,235.61 | $67,563.29 |
| 2026-02-22 | $33,954,468.14 | $292,594.51 | $67,317.89 |
| 2026-02-23 | $33,011,448.11 | $44,930.82 | $65,448.26 |
| 2026-02-24 | $32,590,896.38 | $96,386.03 | $64,614.48 |
| 2026-02-25 | $32,115,138.49 | $58,818.31 | $63,671.24 |
| 2026-02-26 | $34,226,043.52 | $28,066.71 | $67,856.31 |
| 2026-02-27 | $33,981,316.94 | $8,225.59 | $67,371.12 |
| 2026-02-28 | $32,994,707.51 | $110,701.78 | $65,415.07 |
| 2026-03-01 | $32,298,892.72 | $5,457.85 | $64,035.55 |
| 2026-03-02 | $32,941,571.02 | $19,675.73 | $65,309.72 |
| 2026-03-03 | $34,707,220.92 | $75,378.72 | $68,810.29 |
| 2026-03-04 | $34,374,574.66 | $9,115.36 | $68,150.79 |
| 2026-03-05 | $36,721,264.87 | $100,013.73 | $72,803.32 |
| 2026-03-06 | $35,428,403.35 | $120,059.32 | $70,240.10 |
| 2026-03-07 | $34,363,252.47 | $19,552.60 | $68,128.34 |
| 2026-03-08 | $33,921,469.48 | $3,882.46 | $67,252.46 |
| 2026-03-09 | $33,367,802.03 | $33,633.51 | $66,154.77 |
| 2026-03-10 | $34,407,816.38 | $47,302.66 | $68,216.69 |
| 2026-03-11 | $35,117,333.40 | $36,294.24 | $69,623.37 |
| 2026-03-12 | $35,235,741.29 | $2,964.14 | $69,858.13 |
| 2026-03-13 | $35,440,618.16 | $14,659.02 | $70,264.32 |
| 2026-03-14 | $35,752,033.48 | $56,926.83 | $70,881.73 |
| 2026-03-15 | $35,652,624.86 | $4,009.73 | $70,684.64 |
| 2026-03-16 | $36,923,502.72 | $39,284.74 | $73,204.27 |
| 2026-03-17 | $37,690,891.02 | $38,320.35 | $74,725.69 |
| 2026-03-18 | $37,349,375.50 | $73,388.63 | $74,048.60 |
| 2026-03-19 | $35,847,695.48 | $3,938.49 | $71,071.38 |
| 2026-03-20 | $35,555,866.72 | $37,817.88 | $70,492.81 |
| 2026-03-21 | $35,502,849.50 | $10,165.14 | $70,387.70 |
| 2026-03-22 | $34,608,882.62 | $10,503.76 | $68,615.32 |
| 2026-03-23 | $34,274,888.93 | $15,741.45 | $67,953.15 |
| 2026-03-24 | $35,916,111.51 | $70,402.99 | $71,207.03 |
| 2026-03-25 | $34,981,847.63 | $10,049.30 | $69,354.76 |
| 2026-03-26 | $35,635,544.83 | $12,024.93 | $70,650.78 |
| 2026-03-27 | $34,441,264.18 | $7,920.05 | $68,283.00 |
| 2026-03-28 | $33,377,192.04 | $78,840.77 | $66,173.38 |
| 2026-03-29 | $33,514,085.81 | $26,543.35 | $66,444.79 |
| 2026-03-30 | $32,779,780.35 | $25,593.96 | $64,988.96 |
| 2026-03-31 | $33,452,445.33 | $7,114.95 | $66,322.58 |
| 2026-04-01 | $34,385,852.18 | $54,323.55 | $68,173.14 |
| 2026-04-02 | $34,085,547.73 | $40,148.52 | $67,577.76 |
| 2026-04-03 | $33,504,438.62 | $35,992.26 | $66,425.66 |
| 2026-04-04 | $33,525,854.52 | $106,805.84 | $66,468.12 |
| 2026-04-05 | $34,131,547.36 | $9,232.07 | $67,668.96 |
| 2026-04-06 | $34,790,960.10 | $43,534.36 | $68,976.31 |
| 2026-04-07 | $34,294,251.63 | $24,975.17 | $67,991.54 |
| 2026-04-08 | $36,174,479.15 | $35,962.07 | $71,719.26 |
| 2026-04-09 | $35,726,035.64 | $16,621.48 | $70,830.18 |
| 2026-04-10 | $36,072,668.18 | $52,032.09 | $71,517.41 |
| 2026-04-11 | $36,710,334.80 | $708.76 | $72,781.65 |
| 2026-04-12 | $36,738,254.20 | $3,541.25 | $72,837.00 |
| 2026-04-13 | $35,925,008.51 | $16,511.92 | $71,224.66 |
| 2026-04-14 | $37,334,533.61 | $35,065.74 | $74,019.18 |
| 2026-04-15 | $37,589,770.27 | $63,962.33 | $74,525.21 |
| 2026-04-16 | $37,622,332.20 | $7,771.12 | $74,589.77 |
| 2026-04-17 | $37,855,455.45 | $10,233.11 | $75,051.95 |
| 2026-04-18 | $38,604,155.42 | $17,722.73 | $76,536.32 |
| 2026-04-19 | $38,187,023.02 | $33,290.05 | $75,709.32 |
| 2026-04-20 | $37,325,331.26 | $21,216.61 | $74,000.93 |
| 2026-04-21 | $37,867,690.43 | $25,316.75 | $75,076.21 |
| 2026-04-22 | $38,154,515.21 | $19,498.36 | $75,644.87 |
| 2026-04-23 | $39,677,805.29 | $3,710.71 | $78,664.93 |
| 2026-04-24 | $39,239,274.14 | $34,884.97 | $77,795.50 |
| 2026-04-25 | $38,941,044.03 | $37,135.64 | $77,204.23 |
| 2026-04-26 | $39,308,352.63 | $21,338.70 | $77,932.46 |
| 2026-04-27 | $39,344,646.76 | $23,814.62 | $78,004.41 |
| 2026-04-28 | $38,783,794.86 | $62,173.07 | $76,892.47 |
| 2026-04-29 | $38,691,868.40 | $38,991.39 | $76,710.22 |
| 2026-04-30 | $38,209,793.81 | $45,589.37 | $75,754.46 |
| 2026-05-01 | $38,619,798.76 | $5,469.61 | $76,567.34 |
| 2026-05-02 | $39,473,889.78 | $26,140.76 | $78,260.65 |
| 2026-05-03 | $39,430,621.48 | $7,292.71 | $78,174.87 |
| 2026-05-04 | $39,378,502.78 | $21,654.97 | $78,071.54 |
| 2026-05-05 | $40,043,690.09 | $68,401.41 | $79,390.33 |
| 2026-05-06 | $40,981,474.64 | $52,949.25 | $81,249.58 |
| 2026-05-07 | $41,073,953.13 | $44,685.02 | $81,432.93 |
| 2026-05-08 | $40,057,763.06 | $8,707.66 | $79,418.23 |
| 2026-05-09 | $40,351,335.08 | $60,022.83 | $80,000.27 |
| 2026-05-10 | $40,193,207.12 | $2,181.56 | $79,686.76 |
| 2026-05-11 | $41,386,928.90 | $7,815.17 | $82,053.43 |
| 2026-05-12 | $40,390,980.85 | $179,505.72 | $80,078.87 |
| 2026-05-13 | $40,786,943.77 | $168,964.51 | $80,863.90 |
| 2026-05-14 | $39,553,390.37 | $48,884.17 | $78,418.27 |
| 2026-05-15 | $40,788,578.91 | $7,522.93 | $80,867.14 |
| 2026-05-16 | $39,619,169.04 | $94,743.13 | $78,548.68 |
| 2026-05-17 | $39,708,575.88 | $55,885.58 | $78,725.94 |
| 2026-05-18 | $38,204,623.86 | $5,012.08 | $75,744.21 |
| 2026-05-19 | $39,335,950.92 | $18,676.46 | $77,987.17 |
| 2026-05-20 | $38,045,483.70 | $31,466.65 | $75,428.70 |
| 2026-05-21 | $39,090,167.22 | $24,633.52 | $77,499.89 |
| 2026-05-22 | $38,778,522.41 | $5,870.08 | $76,882.02 |
| 2026-05-23 | $37,839,509.44 | $16,735.31 | $75,020.34 |
| 2026-05-24 | $38,301,329.94 | $6,723.46 | $75,935.94 |
| 2026-05-25 | $38,362,069.87 | $15,874.68 | $76,056.36 |
| 2026-05-26 | $38,391,514.01 | $4,681.25 | $76,114.74 |
| 2026-05-27 | $37,948,740.38 | $8,495.75 | $75,236.90 |
| 2026-05-28 | $36,815,321.43 | $28,437.89 | $72,989.79 |
| 2026-05-29 | $36,833,687.62 | $16,078.37 | $73,026.21 |
| 2026-05-30 | $36,861,590.82 | $46,425.95 | $73,081.53 |
| 2026-05-31 | $36,802,662.34 | $19,812.21 | $72,964.69 |
| 2026-06-01 | $37,210,310.75 | $5,984.11 | $73,772.90 |
| 2026-06-02 | $36,174,665.06 | $20,706.73 | $71,719.63 |
| 2026-06-03 | $33,241,709.36 | $67,671.65 | $65,904.77 |
| 2026-06-04 | $32,830,347.06 | $79,020.49 | $65,089.21 |
| 2026-06-05 | $31,886,903.89 | $34,997.11 | $63,218.75 |
| 2026-06-06 | $30,721,201.47 | $488,674.50 | $60,907.63 |
| 2026-06-07 | $30,509,356.30 | $61,851.57 | $60,487.63 |
| 2026-06-08 | $31,527,576.68 | $61,036.53 | $62,506.35 |
| 2026-06-09 | $31,950,516.84 | $65,573.04 | $63,344.87 |
| 2026-06-10 | $30,806,719.05 | $70,598.74 | $61,077.18 |
| 2026-06-11 | $30,710,471.44 | $46,610.99 | $60,886.36 |
| 2026-06-12 | $32,022,943.16 | $14,223.95 | $63,488.46 |
| 2026-06-13 | $32,271,358.45 | $24,547.37 | $63,980.96 |
| 2026-06-14 | $32,375,449.37 | $28,668.77 | $64,187.33 |
| 2026-06-15 | $32,582,551.55 | $60,232.70 | $64,597.93 |
| 2026-06-16 | $33,412,658.23 | $5,025.51 | $66,243.70 |
| 2026-06-17 | $32,994,947.71 | $39,093.76 | $65,415.55 |
| 2026-06-18 | $32,411,280.59 | $32,203.96 | $64,258.37 |
| 2026-06-19 | $31,637,529.85 | $27,647.68 | $62,724.34 |
| 2026-06-20 | $31,444,653.44 | $17,557.36 | $62,341.94 |
| 2026-06-21 | $31,969,090.71 | $10,301.07 | $63,381.69 |
| 2026-06-22 | $31,923,942.26 | $1,829.93 | $63,292.18 |
| 2026-06-23 | $32,215,037.32 | $26,968.39 | $63,869.30 |
| 2026-06-24 | $31,531,926.64 | $41,963.64 | $62,514.97 |
| 2026-06-25 | $30,624,509.89 | $131,218.69 | $60,715.93 |
| 2026-06-26 | $29,826,080.79 | $233,101.43 | $59,132.97 |
| 2026-06-27 | $30,157,393.51 | $49,663.85 | $59,789.83 |
| 2026-06-28 | $30,104,069.82 | $106,532.10 | $59,684.11 |
| 2026-06-29 | $29,942,838.26 | $15,537.55 | $59,364.46 |
| 2026-06-30 | $30,078,610.30 | $39,889.78 | $59,633.64 |
| 2026-07-01 | $29,265,789.20 | $21,721.50 | $58,022.14 |
| 2026-07-02 | $30,387,829.05 | $44,155.82 | $60,246.69 |
| 2026-07-03 | $30,706,388.36 | $40,793.33 | $60,878.27 |
| 2026-07-04 | $31,639,801.06 | $87,422.17 | $62,728.84 |
| 2026-07-05 | $31,673,032.84 | $6,143.90 | $62,794.73 |
| 2026-07-06 | $31,949,782.81 | $28,688.10 | $63,343.41 |
| 2026-07-07 | $32,243,435.33 | $8,283.58 | $63,925.60 |
| 2026-07-08 | $31,893,014.02 | $47,507.56 | $63,230.86 |
| 2026-07-09 | $31,361,200.85 | $24,078.52 | $62,176.49 |
| 2026-07-10 | $31,550,940.55 | $14.06 | $62,552.67 |
| 2026-07-11 | $32,444,414.11 | $23,565.29 | $64,324.06 |
| 2026-07-12 | $31,969,235.19 | $18,040.29 | $63,381.98 |
| 2026-07-13 | $31,971,843.19 | $16,717.33 | $63,387.15 |
| 2026-07-14 | $31,298,254.34 | $55,513.96 | $62,051.69 |
| 2026-07-15 | $32,412,492.94 | $50,793.28 | $64,260.78 |
| 2026-07-16 | $32,571,661.63 | $34,878.69 | $64,576.34 |
| 2026-07-17 | $32,102,930.53 | $550,371.25 | $63,647.04 |
| 2026-07-18 | $32,082,025.33 | $242,607.21 | $63,605.59 |
| 2026-07-19 | $32,571,612.69 | $139,177.93 | $64,576.25 |
| 2026-07-20 | $32,322,548.49 | $25,847.53 | $64,082.45 |
| 2026-07-21 | $32,793,790.91 | $31,730.19 | $65,016.73 |
| 2026-07-22 | $33,380,830.47 | $1,472.47 | $66,180.60 |
| 2026-07-23 | $33,178,915.39 | $13,191.19 | $65,780.28 |
| 2026-07-24 | $32,349,004.43 | $28,193.54 | $64,134.90 |
| 2026-07-25 | $32,163,968.69 | $100,872.69 | $63,768.05 |
| 2026-07-26 | $31,819,697.25 | $15,061.44 | $63,085.50 |
| 2026-07-27 | $32,663,487.61 | $22,201.21 | $64,758.40 |
| 2026-07-28 | $31,963,938.88 | $33,806.62 | $63,371.48 |
| 2026-07-29 | $32,169,318.37 | $18,061.88 | $63,778.66 |
| 2026-07-30 | $32,198,724.22 | $38,543.16 | $63,836.96 |
| 2026-07-31 | $32,440,646.26 | $24,292.03 | $64,316.59 |
| 2026-08-01 | $31,167,934.81 | $26,675.68 | $61,793.32 |
| 2026-08-02 | $31,324,602.95 | $22,750.53 | $62,103.93 |
| 2026-08-03 | $31,904,561.44 | $20,184.59 | $63,253.75 |
| 2026-08-04 | $31,674,633.88 | $25,332.60 | $62,797.90 |
| 2026-08-05 | $32,225,144.12 | $28,697.00 | $63,889.34 |
| 2026-08-06 | $32,460,160.03 | $84,139.54 | $64,355.28 |
| 2026-08-07 | $32,159,814.70 | $35,593.65 | $63,759.82 |
| 2026-08-08 | $32,760,522.63 | $89,104.04 | $64,950.78 |
| 2026-08-09 | $32,635,931.25 | $204,310.40 | $64,703.76 |
| 2026-08-10 | $32,338,392.79 | $45,291.00 | $64,113.87 |
| 2026-08-11 | $32,144,587.50 | $27,074.15 | $63,729.63 |
| 2026-08-12 | $31,929,537.42 | $42,456.44 | $63,303.27 |
| 2026-08-13 | $31,671,236.17 | $17,487.95 | $62,791.17 |
| 2026-08-13 | $31,938,140.30 | $16,854.58 | $63,320.33 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
