Cronos Bridged WBTC (Cronos) WBTC N/A
$62,341.00 0.96% (1d)
Market Overview
Cronos Bridged WBTC (Cronos) current market price is $62,341.00 with a 24 hour trading volume of $35,228. The total available supply of Cronos Bridged WBTC (Cronos) is 504 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $31.44M. The WBTC price is 0.28% down in the last one hour.
The high price of the Cronos Bridged WBTC (Cronos) is $64,221.00 and low price is $61,844.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos Bridged WBTC (Cronos) Rank
(Not Available)
Cronos Bridged WBTC (Cronos) Price
$62,341.00
Market Cap
$31.44M 0.96%
Fully Diluted Valuation
$31.44M
Trading Volume(24h)
$35,228
Circulating Supply
504 WBTC
Total Supply
504 WBTC
Max Supply
(Not Available)
High(24h)
$64,221.00
Low(24h)
$61,844.00
All-time High
$175,079.00 64.39%
16 May 2026
All-time Low
$52,573.00 18.58%
06 Sep 2024
Cryptocurrency Cronos Bridged WBTC (Cronos) Calculator
Want to convert more cryptocurrencies?
Cronos Bridged WBTC (Cronos) Historical Data Chart
1h
0.28%
24h
0.96%
7d
3.27%
14d
2.2%
30d
1.93%
60d
5.77%
200d
36.11%
1y
44.8%
Cronos Bridged WBTC (Cronos) Historical Data
Historical data of Cronos Bridged WBTC (Cronos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $59,391,129.08 | $388,366.36 | $117,424.37 |
| 2025-07-17 | $59,977,629.34 | $233,786.38 | $118,911.14 |
| 2025-07-18 | $60,058,688.42 | $650,291.37 | $119,117.09 |
| 2025-07-19 | $59,588,153.28 | $693,679.59 | $118,854.63 |
| 2025-07-20 | $59,619,120.34 | $322,575.29 | $118,213.61 |
| 2025-07-21 | $59,099,176.17 | $216,550.24 | $117,165.57 |
| 2025-07-22 | $59,334,078.46 | $216,260.18 | $117,680.05 |
| 2025-07-23 | $60,515,070.99 | $304,592.68 | $119,914.35 |
| 2025-07-24 | $59,840,023.24 | $382,441.81 | $118,751.91 |
| 2025-07-25 | $59,670,303.27 | $460,040.93 | $118,409.63 |
| 2025-07-26 | $59,323,489.72 | $453,951.85 | $117,337.30 |
| 2025-07-27 | $59,949,478.59 | $351,330.95 | $118,721.35 |
| 2025-07-28 | $60,424,740.50 | $364,408.24 | $119,431.91 |
| 2025-07-29 | $59,297,461.76 | $478,995.55 | $117,356.39 |
| 2025-07-30 | $59,381,312.27 | $837,026.98 | $118,148.13 |
| 2025-07-31 | $59,816,781.73 | $469,457.37 | $118,571.69 |
| 2025-08-01 | $58,254,246.44 | $310,232.38 | $115,699.58 |
| 2025-08-02 | $57,155,116.65 | $472,569.64 | $113,313.97 |
| 2025-08-03 | $56,738,678.10 | $389,916.40 | $112,438.12 |
| 2025-08-04 | $57,234,270.42 | $236,824.53 | $113,488.93 |
| 2025-08-05 | $58,344,643.33 | $236,097.81 | $115,606.79 |
| 2025-08-06 | $57,569,463.22 | $221,606.28 | $114,472.84 |
| 2025-08-07 | $58,027,409.67 | $308,327.29 | $115,021.49 |
| 2025-08-08 | $59,229,110.94 | $685,076.77 | $117,402.05 |
| 2025-08-09 | $58,954,768.87 | $564,206.02 | $116,806.65 |
| 2025-08-10 | $58,752,419.82 | $367,497.38 | $116,468.16 |
| 2025-08-11 | $60,042,467.08 | $284,765.28 | $119,190.91 |
| 2025-08-12 | $59,694,984.97 | $501,454.21 | $118,350.85 |
| 2025-08-13 | $60,587,424.32 | $267,032.71 | $120,177.36 |
| 2025-08-14 | $62,137,171.12 | $308,537.88 | $123,034.43 |
| 2025-08-15 | $59,744,157.80 | $409,331.76 | $118,218.27 |
| 2025-08-16 | $58,853,952.62 | $193,384.56 | $116,757.04 |
| 2025-08-17 | $59,234,781.35 | $102,501.65 | $117,473.32 |
| 2025-08-18 | $58,922,200.04 | $251,140.81 | $116,816.82 |
| 2025-08-19 | $58,559,983.31 | $244,526.39 | $116,109.56 |
| 2025-08-20 | $56,643,475.58 | $202,363.45 | $112,168.44 |
| 2025-08-21 | $57,432,276.78 | $294,579.83 | $113,881.35 |
| 2025-08-22 | $56,276,182.16 | $131,056.99 | $111,679.83 |
| 2025-08-23 | $58,761,280.41 | $318,686.37 | $116,410.01 |
| 2025-08-24 | $58,616,710.89 | $141,178.86 | $116,216.46 |
| 2025-08-25 | $57,184,004.12 | $339,437.09 | $113,372.60 |
| 2025-08-26 | $55,472,418.65 | $406,864.87 | $110,617.28 |
| 2025-08-27 | $56,401,731.89 | $2,269,303.58 | $111,980.80 |
| 2025-08-28 | $56,167,795.55 | $4,300,961.40 | $111,327.69 |
| 2025-08-29 | $57,093,007.07 | $7,116,420.25 | $113,192.19 |
| 2025-08-30 | $55,283,002.45 | $2,606,914.97 | $108,963.92 |
| 2025-08-31 | $54,775,616.58 | $2,697,787.39 | $108,371.81 |
| 2025-09-01 | $54,669,588.21 | $862,375.70 | $108,257.16 |
| 2025-09-02 | $55,119,556.04 | $818,631.88 | $109,064.32 |
| 2025-09-03 | $56,226,142.38 | $653,448.25 | $112,274.14 |
| 2025-09-04 | $56,452,516.66 | $976,122.13 | $112,448.77 |
| 2025-09-05 | $55,812,442.45 | $418,237.60 | $110,451.74 |
| 2025-09-06 | $55,441,467.18 | $405,264.42 | $110,734.43 |
| 2025-09-07 | $55,519,545.80 | $249,779.68 | $109,650.29 |
| 2025-09-08 | $56,169,338.74 | $143,212.40 | $111,131.43 |
| 2025-09-09 | $56,429,722.23 | $233,696.86 | $111,844.33 |
| 2025-09-10 | $56,120,255.20 | $876,188.24 | $111,186.83 |
| 2025-09-11 | $57,420,557.65 | $232,085.16 | $113,845.58 |
| 2025-09-12 | $58,328,667.20 | $393,289.08 | $115,642.00 |
| 2025-09-13 | $58,371,109.09 | $132,274.05 | $115,746.98 |
| 2025-09-14 | $58,338,881.13 | $132,471.29 | $115,669.89 |
| 2025-09-15 | $57,752,312.52 | $198,881.31 | $114,499.18 |
| 2025-09-16 | $58,336,777.77 | $581,810.97 | $115,675.48 |
| 2025-09-17 | $58,960,579.71 | $133,999.47 | $116,928.03 |
| 2025-09-18 | $58,698,891.82 | $287,104.98 | $116,371.17 |
| 2025-09-19 | $58,841,520.79 | $244,478.34 | $116,696.87 |
| 2025-09-20 | $58,421,566.63 | $149,895.64 | $115,771.43 |
| 2025-09-21 | $58,241,853.42 | $56,972.70 | $115,449.68 |
| 2025-09-22 | $57,877,864.83 | $110,699.02 | $114,912.31 |
| 2025-09-23 | $57,032,334.49 | $693,679.06 | $112,720.89 |
| 2025-09-24 | $56,451,980.70 | $321,006.92 | $111,784.40 |
| 2025-09-25 | $57,085,243.92 | $314,570.98 | $113,176.80 |
| 2025-09-26 | $54,979,210.60 | $416,457.90 | $108,989.20 |
| 2025-09-27 | $55,236,860.47 | $742,371.99 | $109,558.46 |
| 2025-09-28 | $55,355,447.58 | $159,473.80 | $109,747.31 |
| 2025-09-29 | $56,623,369.30 | $205,629.76 | $112,040.30 |
| 2025-09-30 | $57,402,850.16 | $283,372.69 | $113,854.90 |
| 2025-10-01 | $57,324,952.96 | $643,901.85 | $114,282.88 |
| 2025-10-02 | $59,388,236.64 | $548,033.46 | $117,766.21 |
| 2025-10-03 | $60,657,040.04 | $1,034,970.36 | $120,258.21 |
| 2025-10-04 | $61,730,424.26 | $618,482.11 | $122,307.85 |
| 2025-10-05 | $61,538,136.06 | $221,981.69 | $121,891.36 |
| 2025-10-06 | $62,060,035.82 | $144,842.13 | $123,014.68 |
| 2025-10-07 | $62,921,986.03 | $255,949.42 | $124,744.90 |
| 2025-10-08 | $60,905,654.26 | $175,404.95 | $120,856.23 |
| 2025-10-09 | $62,115,519.81 | $231,077.81 | $123,159.46 |
| 2025-10-10 | $61,084,450.69 | $123,675.29 | $121,106.61 |
| 2025-10-11 | $57,045,457.11 | $4,430,956.82 | $112,628.27 |
| 2025-10-12 | $56,275,528.14 | $1,049,730.49 | $111,566.97 |
| 2025-10-13 | $58,216,572.82 | $520,121.15 | $115,717.26 |
| 2025-10-14 | $58,064,382.28 | $397,689.01 | $115,271.21 |
| 2025-10-15 | $57,105,695.72 | $473,503.41 | $113,217.34 |
| 2025-10-16 | $55,408,419.92 | $343,859.59 | $109,778.65 |
| 2025-10-17 | $54,242,538.21 | $477,001.51 | $107,758.77 |
| 2025-10-18 | $53,994,179.20 | $494,735.04 | $106,886.32 |
| 2025-10-19 | $53,953,481.97 | $153,449.32 | $106,972.71 |
| 2025-10-20 | $54,825,449.64 | $162,969.69 | $108,693.34 |
| 2025-10-21 | $55,885,990.81 | $262,966.06 | $110,764.13 |
| 2025-10-22 | $54,432,693.46 | $167,323.71 | $107,976.95 |
| 2025-10-23 | $54,231,763.26 | $315,195.26 | $107,547.04 |
| 2025-10-24 | $55,914,886.10 | $92,268.38 | $110,885.83 |
| 2025-10-25 | $56,047,490.09 | $275,776.06 | $111,118.91 |
| 2025-10-26 | $56,438,172.52 | $139,251.69 | $111,941.47 |
| 2025-10-27 | $57,757,574.36 | $137,589.89 | $114,484.34 |
| 2025-10-28 | $57,677,857.04 | $143,721.47 | $114,402.43 |
| 2025-10-29 | $56,947,778.59 | $831,635.16 | $113,016.25 |
| 2025-10-30 | $55,584,498.99 | $332,389.62 | $110,200.51 |
| 2025-10-31 | $54,589,977.13 | $215,803.12 | $108,403.48 |
| 2025-11-01 | $55,464,923.49 | $137,929.22 | $110,002.10 |
| 2025-11-02 | $55,497,003.99 | $62,971.98 | $110,045.25 |
| 2025-11-03 | $55,666,497.58 | $59,807.68 | $111,329.89 |
| 2025-11-04 | $54,319,861.99 | $680,255.60 | $106,436.49 |
| 2025-11-05 | $51,415,642.21 | $1,348,306.07 | $101,936.28 |
| 2025-11-06 | $52,288,772.06 | $290,363.73 | $104,167.26 |
| 2025-11-07 | $50,988,970.51 | $147,437.09 | $101,119.31 |
| 2025-11-08 | $52,062,691.74 | $390,549.45 | $103,126.95 |
| 2025-11-09 | $51,523,587.97 | $182,561.52 | $102,136.42 |
| 2025-11-10 | $52,793,365.20 | $132,923.99 | $104,879.78 |
| 2025-11-11 | $53,513,690.39 | $399,901.56 | $106,028.43 |
| 2025-11-12 | $51,993,704.03 | $204,660.78 | $102,863.66 |
| 2025-11-13 | $51,345,551.53 | $181,943.20 | $101,806.55 |
| 2025-11-14 | $50,285,283.71 | $269,847.42 | $99,779.67 |
| 2025-11-15 | $47,566,730.00 | $590,488.54 | $94,181.60 |
| 2025-11-16 | $48,134,414.47 | $76,546.22 | $95,400.78 |
| 2025-11-17 | $47,617,983.24 | $234,498.33 | $94,317.98 |
| 2025-11-18 | $45,984,326.30 | $316,685.58 | $91,623.49 |
| 2025-11-19 | $47,268,877.43 | $477,662.34 | $93,714.94 |
| 2025-11-20 | $45,919,551.29 | $429,328.59 | $91,140.98 |
| 2025-11-21 | $43,783,669.94 | $262,819.62 | $86,820.35 |
| 2025-11-22 | $42,997,812.12 | $757,168.64 | $85,241.88 |
| 2025-11-23 | $42,749,123.60 | $117,066.15 | $84,335.05 |
| 2025-11-24 | $43,654,041.67 | $473,341.78 | $86,476.21 |
| 2025-11-25 | $44,470,681.51 | $143,308.92 | $88,025.51 |
| 2025-11-26 | $44,088,328.67 | $150,330.47 | $87,413.31 |
| 2025-11-27 | $45,523,146.75 | $95,387.25 | $89,795.61 |
| 2025-11-28 | $45,850,133.36 | $288,506.60 | $90,892.25 |
| 2025-11-29 | $45,867,378.14 | $110,862.65 | $90,936.34 |
| 2025-11-30 | $45,841,813.30 | $40,770.04 | $90,909.82 |
| 2025-12-01 | $45,362,428.97 | $27,233.06 | $89,579.45 |
| 2025-12-02 | $43,474,322.68 | $127,757.93 | $86,043.23 |
| 2025-12-03 | $46,112,515.79 | $212,796.34 | $91,347.01 |
| 2025-12-04 | $47,069,761.74 | $109,923.60 | $93,359.94 |
| 2025-12-05 | $46,110,371.05 | $74,466.34 | $91,418.09 |
| 2025-12-06 | $45,030,019.99 | $39,274.61 | $89,190.03 |
| 2025-12-07 | $44,923,691.68 | $14,218.87 | $89,058.09 |
| 2025-12-08 | $45,387,379.35 | $40,806.58 | $90,092.03 |
| 2025-12-09 | $45,769,964.36 | $51,222.23 | $90,728.35 |
| 2025-12-10 | $46,596,810.80 | $59,570.52 | $92,403.38 |
| 2025-12-11 | $46,236,250.28 | $90,040.05 | $91,680.60 |
| 2025-12-12 | $46,393,677.61 | $61,670.64 | $92,210.81 |
| 2025-12-13 | $45,464,027.50 | $56,151.45 | $90,196.13 |
| 2025-12-14 | $45,394,228.88 | $14,919.65 | $89,984.30 |
| 2025-12-15 | $44,287,187.87 | $55,030.55 | $87,808.13 |
| 2025-12-16 | $43,402,380.44 | $249,276.46 | $86,099.58 |
| 2025-12-17 | $44,281,002.80 | $84,524.35 | $87,827.80 |
| 2025-12-18 | $43,112,091.04 | $77,580.98 | $85,417.88 |
| 2025-12-19 | $43,082,285.27 | $80,358.58 | $85,414.63 |
| 2025-12-20 | $44,574,128.25 | $58,844.84 | $88,398.52 |
| 2025-12-21 | $44,607,757.31 | $99,826.57 | $88,442.19 |
| 2025-12-22 | $44,770,190.75 | $44,135.90 | $88,798.50 |
| 2025-12-23 | $44,600,929.60 | $31,318.07 | $88,425.48 |
| 2025-12-24 | $44,237,957.64 | $37,547.56 | $87,722.55 |
| 2025-12-25 | $44,321,611.54 | $33,513.74 | $87,607.97 |
| 2025-12-26 | $43,892,374.40 | $41,061.57 | $86,948.95 |
| 2025-12-27 | $43,830,187.51 | $24,689.81 | $86,932.53 |
| 2025-12-28 | $44,155,800.69 | $10,472.50 | $87,530.44 |
| 2025-12-29 | $44,375,582.75 | $23,003.42 | $87,985.36 |
| 2025-12-30 | $44,113,036.64 | $67,143.36 | $87,538.05 |
| 2025-12-31 | $44,640,721.45 | $121,859.87 | $88,398.91 |
| 2026-01-01 | $44,031,421.97 | $149,649.47 | $87,286.63 |
| 2026-01-02 | $44,948,557.04 | $109,238.33 | $89,103.32 |
| 2026-01-03 | $45,302,501.40 | $117,623.83 | $90,317.50 |
| 2026-01-04 | $45,508,410.87 | $129,643.80 | $90,223.24 |
| 2026-01-05 | $46,196,829.30 | $117,474.16 | $91,619.40 |
| 2026-01-06 | $47,439,160.10 | $143,158.83 | $94,002.45 |
| 2026-01-07 | $47,274,503.28 | $143,961.28 | $93,758.36 |
| 2026-01-08 | $46,107,662.73 | $102,297.97 | $91,453.25 |
| 2026-01-09 | $45,667,825.38 | $74,624.94 | $90,514.58 |
| 2026-01-10 | $45,499,213.43 | $68,304.99 | $90,047.94 |
| 2026-01-11 | $45,603,572.38 | $91,958.01 | $90,413.40 |
| 2026-01-12 | $45,779,577.23 | $17,646.50 | $90,797.79 |
| 2026-01-13 | $46,155,350.80 | $138,905.20 | $91,441.11 |
| 2026-01-14 | $47,826,795.14 | $86,765.53 | $94,885.34 |
| 2026-01-15 | $48,630,088.79 | $154,751.82 | $96,414.41 |
| 2026-01-16 | $48,311,227.54 | $47,977.04 | $95,785.81 |
| 2026-01-17 | $48,101,991.96 | $65,289.45 | $95,342.71 |
| 2026-01-18 | $47,856,362.79 | $29,167.45 | $94,904.83 |
| 2026-01-19 | $47,253,981.21 | $26,524.76 | $93,381.09 |
| 2026-01-20 | $46,548,732.19 | $187,221.42 | $92,268.33 |
| 2026-01-21 | $44,477,230.28 | $219,910.92 | $88,557.18 |
| 2026-01-22 | $44,996,768.80 | $108,542.24 | $89,242.15 |
| 2026-01-23 | $45,225,127.94 | $77,982.68 | $89,706.42 |
| 2026-01-24 | $45,011,451.98 | $21,825.47 | $89,225.12 |
| 2026-01-25 | $44,938,380.44 | $34,417.69 | $89,076.21 |
| 2026-01-26 | $43,649,992.53 | $101,878.08 | $86,427.92 |
| 2026-01-27 | $44,543,402.88 | $92,778.93 | $88,310.18 |
| 2026-01-28 | $45,073,722.14 | $37,506.06 | $89,289.59 |
| 2026-01-29 | $44,980,152.29 | $23,591.57 | $89,078.56 |
| 2026-01-30 | $42,766,137.56 | $97,069.33 | $84,793.26 |
| 2026-01-31 | $42,491,339.79 | $201,054.69 | $84,227.56 |
| 2026-02-01 | $39,796,552.02 | $696,162.11 | $78,784.54 |
| 2026-02-02 | $38,764,443.43 | $257,744.54 | $76,850.72 |
| 2026-02-03 | $39,436,502.02 | $389,096.72 | $78,186.53 |
| 2026-02-04 | $38,191,356.95 | $487,350.26 | $75,713.72 |
| 2026-02-05 | $37,174,344.18 | $263,084.81 | $73,251.22 |
| 2026-02-06 | $31,199,219.03 | $2,322,152.95 | $61,779.88 |
| 2026-02-07 | $35,453,920.91 | $693,442.91 | $70,290.69 |
| 2026-02-08 | $34,988,876.57 | $104,872.03 | $69,384.03 |
| 2026-02-09 | $35,473,587.87 | $78,284.11 | $70,329.82 |
| 2026-02-10 | $35,138,222.97 | $166,592.90 | $69,680.31 |
| 2026-02-11 | $34,714,017.42 | $74,198.28 | $68,820.06 |
| 2026-02-12 | $33,706,730.64 | $100,343.85 | $66,833.26 |
| 2026-02-13 | $33,516,621.71 | $131,591.69 | $66,094.52 |
| 2026-02-14 | $34,634,183.55 | $72,161.33 | $68,661.13 |
| 2026-02-15 | $35,209,813.77 | $171,877.91 | $69,774.55 |
| 2026-02-16 | $34,686,237.90 | $58,714.59 | $68,805.95 |
| 2026-02-17 | $34,449,220.86 | $86,146.50 | $68,380.32 |
| 2026-02-18 | $33,844,945.88 | $154,680.63 | $67,091.10 |
| 2026-02-19 | $33,562,034.48 | $27,474.78 | $66,539.98 |
| 2026-02-20 | $33,678,780.91 | $29,545.08 | $66,789.77 |
| 2026-02-21 | $34,230,304.34 | $470,393.90 | $67,921.89 |
| 2026-02-22 | $33,975,741.05 | $319,554.12 | $67,355.47 |
| 2026-02-23 | $33,905,021.02 | $35,521.06 | $67,116.87 |
| 2026-02-24 | $32,394,440.91 | $101,390.78 | $64,397.08 |
| 2026-02-25 | $32,338,636.88 | $59,734.36 | $64,114.35 |
| 2026-02-26 | $34,197,709.31 | $81,210.94 | $67,859.55 |
| 2026-02-27 | $34,120,782.27 | $34,834.31 | $67,647.62 |
| 2026-02-28 | $33,104,556.12 | $110,733.68 | $65,845.12 |
| 2026-03-01 | $33,745,340.95 | $79,082.65 | $67,299.82 |
| 2026-03-02 | $32,982,848.03 | $40,156.03 | $65,353.83 |
| 2026-03-03 | $34,723,109.30 | $80,225.32 | $68,911.51 |
| 2026-03-04 | $34,546,752.72 | $65,734.32 | $68,486.64 |
| 2026-03-05 | $36,506,721.51 | $104,227.80 | $72,444.31 |
| 2026-03-06 | $35,558,323.62 | $121,095.34 | $70,496.45 |
| 2026-03-07 | $34,483,479.55 | $43,499.21 | $68,303.90 |
| 2026-03-08 | $33,935,087.80 | $17,351.55 | $67,296.75 |
| 2026-03-09 | $33,473,910.89 | $37,392.17 | $66,300.11 |
| 2026-03-10 | $34,540,259.14 | $55,142.77 | $68,613.42 |
| 2026-03-11 | $35,272,925.61 | $37,936.80 | $69,985.18 |
| 2026-03-12 | $35,537,508.76 | $47,716.20 | $70,555.45 |
| 2026-03-13 | $35,561,999.51 | $38,020.53 | $70,559.58 |
| 2026-03-14 | $35,840,845.21 | $51,891.39 | $71,057.80 |
| 2026-03-15 | $35,791,864.62 | $18,107.48 | $70,903.85 |
| 2026-03-16 | $36,383,711.22 | $44,363.27 | $72,134.09 |
| 2026-03-17 | $37,688,789.91 | $78,408.08 | $74,881.24 |
| 2026-03-18 | $37,085,578.48 | $72,051.01 | $73,476.12 |
| 2026-03-19 | $35,860,069.95 | $177,290.97 | $71,085.48 |
| 2026-03-20 | $35,174,378.59 | $43,244.01 | $69,966.11 |
| 2026-03-21 | $35,473,069.80 | $33,127.72 | $70,318.92 |
| 2026-03-22 | $34,930,222.97 | $24,503.23 | $69,252.41 |
| 2026-03-23 | $34,212,056.78 | $23,819.73 | $67,818.87 |
| 2026-03-24 | $35,728,006.88 | $78,294.56 | $70,857.20 |
| 2026-03-25 | $35,460,722.82 | $63,377.24 | $70,334.25 |
| 2026-03-26 | $35,801,980.68 | $35,811.84 | $70,997.11 |
| 2026-03-27 | $34,680,654.64 | $21,092.61 | $68,874.24 |
| 2026-03-28 | $33,249,084.00 | $88,232.49 | $65,936.84 |
| 2026-03-29 | $33,384,852.61 | $28,438.95 | $66,188.57 |
| 2026-03-30 | $33,082,115.04 | $28,302.44 | $65,588.36 |
| 2026-03-31 | $33,626,226.97 | $75,605.18 | $66,667.12 |
| 2026-04-01 | $34,217,671.14 | $55,317.90 | $68,043.60 |
| 2026-04-02 | $34,076,719.21 | $43,878.84 | $67,656.85 |
| 2026-04-03 | $33,576,702.62 | $40,161.33 | $66,481.23 |
| 2026-04-04 | $33,736,729.47 | $107,491.25 | $66,877.73 |
| 2026-04-05 | $33,982,950.11 | $9,724.05 | $67,374.35 |
| 2026-04-06 | $34,575,222.88 | $47,627.71 | $68,462.61 |
| 2026-04-07 | $34,590,656.41 | $28,832.35 | $68,620.98 |
| 2026-04-08 | $36,345,787.14 | $38,567.46 | $71,855.29 |
| 2026-04-09 | $35,728,151.57 | $57,383.52 | $70,822.31 |
| 2026-04-10 | $35,969,683.70 | $51,965.36 | $71,321.54 |
| 2026-04-11 | $36,758,317.42 | $19,312.66 | $72,864.04 |
| 2026-04-12 | $36,819,440.00 | $15,789.28 | $72,964.47 |
| 2026-04-13 | $35,641,746.95 | $19,189.08 | $70,742.31 |
| 2026-04-14 | $37,352,903.64 | $39,311.90 | $74,001.19 |
| 2026-04-15 | $37,426,788.87 | $74,593.17 | $74,061.02 |
| 2026-04-16 | $37,778,421.77 | $33,266.39 | $74,899.65 |
| 2026-04-17 | $37,939,265.47 | $68,280.57 | $75,251.57 |
| 2026-04-18 | $38,925,315.82 | $66,118.89 | $77,169.18 |
| 2026-04-19 | $38,096,871.45 | $38,070.97 | $75,530.45 |
| 2026-04-20 | $37,367,445.90 | $21,614.01 | $74,083.53 |
| 2026-04-21 | $38,307,777.57 | $29,167.59 | $75,884.83 |
| 2026-04-22 | $38,286,941.54 | $27,643.93 | $76,058.66 |
| 2026-04-23 | $39,518,497.82 | $100,166.63 | $78,291.10 |
| 2026-04-24 | $39,307,696.36 | $43,958.99 | $77,894.43 |
| 2026-04-25 | $38,991,318.66 | $37,206.60 | $77,292.86 |
| 2026-04-26 | $39,072,952.59 | $22,325.71 | $77,479.00 |
| 2026-04-27 | $39,561,309.32 | $23,537.06 | $78,330.28 |
| 2026-04-28 | $38,932,801.15 | $62,961.71 | $77,350.79 |
| 2026-04-29 | $38,294,786.95 | $38,807.37 | $75,925.30 |
| 2026-04-30 | $38,115,883.84 | $46,257.48 | $75,560.18 |
| 2026-05-01 | $38,242,319.26 | $6,861.02 | $75,818.95 |
| 2026-05-02 | $39,415,323.04 | $26,763.10 | $78,114.40 |
| 2026-05-03 | $39,372,930.13 | $69,298.53 | $78,133.78 |
| 2026-05-04 | $39,402,446.91 | $26,473.10 | $78,193.68 |
| 2026-05-05 | $40,167,737.90 | $69,805.59 | $79,635.22 |
| 2026-05-06 | $40,953,868.17 | $53,237.47 | $81,173.56 |
| 2026-05-07 | $41,007,228.75 | $48,009.81 | $81,340.54 |
| 2026-05-08 | $40,130,444.60 | $28,315.46 | $79,661.19 |
| 2026-05-09 | $40,424,339.58 | $61,093.75 | $80,243.01 |
| 2026-05-10 | $40,594,619.92 | $52,000.92 | $80,485.16 |
| 2026-05-11 | $41,463,804.69 | $73,958.38 | $82,683.11 |
| 2026-05-12 | $40,953,279.08 | $184,827.92 | $81,221.61 |
| 2026-05-13 | $40,635,186.37 | $172,442.66 | $80,658.96 |
| 2026-05-14 | $39,800,029.24 | $49,398.56 | $78,931.86 |
| 2026-05-15 | $40,779,516.07 | $48,765.36 | $80,851.55 |
| 2026-05-16 | $39,706,912.48 | $100,627.91 | $78,712.86 |
| 2026-05-17 | $39,334,193.73 | $59,364.06 | $77,965.95 |
| 2026-05-18 | $38,669,146.59 | $40,881.20 | $76,770.61 |
| 2026-05-19 | $38,609,948.21 | $27,369.37 | $76,868.98 |
| 2026-05-20 | $38,611,182.27 | $31,885.73 | $76,554.74 |
| 2026-05-21 | $38,961,173.71 | $24,259.76 | $77,243.11 |
| 2026-05-22 | $39,091,686.82 | $6,518.97 | $77,458.11 |
| 2026-05-23 | $37,815,717.53 | $18,967.65 | $74,965.84 |
| 2026-05-24 | $38,767,142.61 | $37,260.39 | $76,836.03 |
| 2026-05-25 | $38,579,309.69 | $16,200.86 | $76,650.18 |
| 2026-05-26 | $38,702,534.97 | $10,894.79 | $76,731.37 |
| 2026-05-27 | $38,186,423.47 | $31,903.41 | $75,729.82 |
| 2026-05-28 | $37,394,383.71 | $28,800.32 | $74,136.45 |
| 2026-05-29 | $36,840,973.03 | $74,971.74 | $73,433.83 |
| 2026-05-30 | $36,926,322.35 | $47,776.33 | $73,069.61 |
| 2026-05-31 | $37,176,918.86 | $25,813.82 | $73,706.69 |
| 2026-06-01 | $37,025,330.68 | $8,542.45 | $73,539.98 |
| 2026-06-02 | $36,040,450.18 | $35,145.35 | $71,415.56 |
| 2026-06-03 | $33,443,715.44 | $82,264.27 | $66,298.40 |
| 2026-06-04 | $32,532,620.50 | $93,991.51 | $64,282.25 |
| 2026-06-05 | $32,251,240.53 | $162,320.94 | $63,835.73 |
| 2026-06-06 | $30,630,484.22 | $487,349.30 | $60,754.46 |
| 2026-06-07 | $30,634,116.56 | $70,296.02 | $60,787.76 |
| 2026-06-08 | $31,647,652.28 | $70,585.03 | $62,819.73 |
| 2026-06-09 | $31,939,499.64 | $70,740.96 | $63,332.12 |
| 2026-06-10 | $30,925,879.24 | $71,322.79 | $61,546.67 |
| 2026-06-11 | $30,854,909.87 | $47,643.82 | $61,288.57 |
| 2026-06-12 | $31,982,513.43 | $21,757.87 | $63,389.80 |
| 2026-06-13 | $32,024,614.18 | $24,464.21 | $63,513.27 |
| 2026-06-14 | $32,501,176.07 | $30,579.67 | $64,442.49 |
| 2026-06-15 | $33,035,573.17 | $61,364.38 | $65,502.63 |
| 2026-06-16 | $33,414,794.96 | $28,603.24 | $66,266.49 |
| 2026-06-17 | $32,861,864.45 | $39,325.75 | $65,160.19 |
| 2026-06-18 | $32,393,690.98 | $35,199.42 | $64,228.72 |
| 2026-06-19 | $31,596,872.17 | $30,835.53 | $62,704.53 |
| 2026-06-20 | $31,557,663.93 | $19,605.92 | $62,634.44 |
| 2026-06-21 | $32,132,584.03 | $11,085.65 | $63,705.77 |
| 2026-06-22 | $31,939,303.23 | $38,153.26 | $63,328.02 |
| 2026-06-23 | $32,049,764.48 | $26,729.07 | $63,593.81 |
| 2026-06-24 | $31,414,017.12 | $41,639.39 | $62,271.80 |
| 2026-06-25 | $30,636,122.22 | $131,828.29 | $60,739.84 |
| 2026-06-26 | $30,115,972.18 | $232,182.91 | $59,707.71 |
| 2026-06-27 | $30,254,462.39 | $65,988.77 | $59,985.26 |
| 2026-06-28 | $30,206,961.34 | $105,738.43 | $59,886.83 |
| 2026-06-29 | $29,905,782.43 | $18,584.86 | $59,275.15 |
| 2026-06-30 | $30,255,630.20 | $40,679.16 | $59,971.89 |
| 2026-07-01 | $29,459,200.37 | $22,911.75 | $58,405.48 |
| 2026-07-02 | $30,341,741.95 | $54,185.79 | $60,238.13 |
| 2026-07-03 | $30,910,149.28 | $42,241.36 | $61,282.24 |
| 2026-07-04 | $31,266,101.20 | $87,267.49 | $61,987.95 |
| 2026-07-05 | $31,987,217.31 | $56,985.57 | $63,417.66 |
| 2026-07-06 | $31,940,904.64 | $29,129.96 | $63,325.81 |
| 2026-07-07 | $32,272,799.18 | $33,878.55 | $63,943.45 |
| 2026-07-08 | $31,735,085.79 | $54,346.22 | $62,910.94 |
| 2026-07-09 | $31,136,132.06 | $24,415.60 | $61,746.73 |
| 2026-07-10 | $32,197,279.39 | $26,834.13 | $63,834.10 |
| 2026-07-11 | $32,197,279.39 | $26,834.13 | $63,834.10 |
| 2026-07-12 | $31,969,496.25 | $18,581.95 | $63,382.49 |
| 2026-07-13 | $31,986,693.55 | $16,830.68 | $63,419.43 |
| 2026-07-14 | $31,356,796.15 | $243,015.41 | $62,168.20 |
| 2026-07-15 | $32,456,808.56 | $47,384.47 | $64,352.51 |
| 2026-07-15 | $32,401,999.09 | $46,943.93 | $64,239.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
