Crogecoin CROGE #4265
$0.00027589 1.76% (1d)
Market Overview
Crogecoin current market price is $0.00027589 with a 24 hour trading volume of $15. The total available supply of Crogecoin is 1.00B CROGE. It has secured Rank 4265 in the cryptocurrency market with a marketcap of $275.89K. The CROGE price is 0% down in the last one hour.
The high price of the Crogecoin is $0.00028267 and low price is $0.00027502 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crogecoin Rank
4265
Crogecoin Price
$0.00027589
Market Cap
$275.89K 1.76%
Fully Diluted Valuation
$275.89K
Trading Volume(24h)
$15
Circulating Supply
1.00B CROGE
Total Supply
1.00B CROGE
Max Supply
(Not Available)
High(24h)
$0.00028267
Low(24h)
$0.00027502
All-time High
$0.0507 99.46%
07 Apr 2022
All-time Low
$0.00017714 55.75%
30 Jun 2025
Cryptocurrency Crogecoin Calculator
Want to convert more cryptocurrencies?
Crogecoin Historical Data Chart
1h
0%
24h
1.76%
7d
7.4%
14d
24.11%
30d
0%
60d
0%
200d
11.96%
1y
51.01%
Crogecoin Historical Data
Historical data of Crogecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $0.00 | $1,295.71 | $0.00 |
| 2025-10-18 | $0.00 | $6,500.40 | $0.00 |
| 2025-10-19 | $0.00 | $605.47 | $0.00 |
| 2025-10-20 | $0.00 | $76.18 | $0.00 |
| 2025-10-21 | $0.00 | $3,053.09 | $0.00 |
| 2025-10-22 | $0.00 | $3,284.40 | $0.00 |
| 2025-10-23 | $0.00 | $4,720.45 | $0.00 |
| 2025-10-24 | $0.00 | $737.91 | $0.00 |
| 2025-10-25 | $0.00 | $321.87 | $0.00 |
| 2025-10-26 | $0.00 | $121.31 | $0.00 |
| 2025-10-27 | $0.00 | $15.37 | $0.00 |
| 2025-10-28 | $0.00 | $689.39 | $0.00 |
| 2025-10-29 | $0.00 | $27.70 | $0.00 |
| 2025-10-30 | $0.00 | $6,478.16 | $0.00 |
| 2025-10-31 | $0.00 | $368.99 | $0.00 |
| 2025-11-01 | $0.00 | $3,388.32 | $0.00 |
| 2025-11-02 | $0.00 | $1,225.83 | $0.00 |
| 2025-11-03 | $0.00 | $231.17 | $0.00 |
| 2025-11-04 | $0.00 | $6,809.56 | $0.00 |
| 2025-11-05 | $0.00 | $7,519.48 | $0.00 |
| 2025-11-06 | $0.00 | $1,829.31 | $0.00 |
| 2025-11-07 | $0.00 | $5,645.60 | $0.00 |
| 2025-11-08 | $0.00 | $4.94 | $0.00 |
| 2025-11-09 | $0.00 | $5.35 | $0.00 |
| 2025-11-10 | $0.00 | $807.26 | $0.00 |
| 2025-11-11 | $0.00 | $4,066.18 | $0.00 |
| 2025-11-12 | $0.00 | $1.85 | $0.00 |
| 2025-11-13 | $0.00 | $12.33 | $0.00 |
| 2025-11-14 | $0.00 | $3,473.55 | $0.00 |
| 2025-11-15 | $0.00 | $45.94 | $0.00 |
| 2025-11-16 | $0.00 | $3.95 | $0.00 |
| 2025-11-17 | $0.00 | $836.61 | $0.00 |
| 2025-11-18 | $0.00 | $228.56 | $0.00 |
| 2025-11-19 | $0.00 | $429.00 | $0.00 |
| 2025-11-20 | $0.00 | $733.10 | $0.00 |
| 2025-11-21 | $0.00 | $456.09 | $0.00 |
| 2025-11-22 | $0.00 | $1,292.71 | $0.00 |
| 2025-11-23 | $0.00 | $1,369.64 | $0.00 |
| 2025-11-24 | $0.00 | $7.26 | $0.00 |
| 2025-11-25 | $0.00 | $2,622.61 | $0.00 |
| 2025-11-26 | $0.00 | $249.17 | $0.00 |
| 2025-11-27 | $0.00 | $590.26 | $0.00 |
| 2025-11-28 | $0.00 | $635.45 | $0.00 |
| 2025-11-29 | $0.00 | $924.64 | $0.00 |
| 2025-11-30 | $0.00 | $2.23 | $0.00 |
| 2025-12-01 | $0.00 | $1,306.79 | $0.00 |
| 2025-12-02 | $0.00 | $194.58 | $0.00 |
| 2025-12-03 | $0.00 | $7.38 | $0.00 |
| 2025-12-04 | $0.00 | $309.95 | $0.00 |
| 2025-12-05 | $0.00 | $294.91 | $0.00 |
| 2025-12-06 | $0.00 | $287.50 | $0.00 |
| 2025-12-07 | $0.00 | $82.75 | $0.00 |
| 2025-12-08 | $0.00 | $96.51 | $0.00 |
| 2025-12-09 | $0.00 | $59.07 | $0.00 |
| 2025-12-10 | $0.00 | $2,281.08 | $0.00 |
| 2025-12-11 | $0.00 | $1,198.35 | $0.00 |
| 2025-12-12 | $0.00 | $2,534.62 | $0.00 |
| 2025-12-13 | $0.00 | $788.57 | $0.00 |
| 2025-12-14 | $0.00 | $8.59 | $0.00 |
| 2025-12-15 | $0.00 | $45.94 | $0.00 |
| 2025-12-16 | $0.00 | $1,468.77 | $0.00 |
| 2025-12-17 | $0.00 | $1,656.14 | $0.00 |
| 2025-12-18 | $0.00 | $67.98 | $0.00 |
| 2025-12-19 | $0.00 | $446.78 | $0.00 |
| 2025-12-20 | $0.00 | $41.94 | $0.00 |
| 2025-12-21 | $0.00 | $155.23 | $0.00 |
| 2025-12-22 | $0.00 | $329.63 | $0.00 |
| 2025-12-23 | $0.00 | $726.14 | $0.00 |
| 2025-12-24 | $0.00 | $12.18 | $0.00 |
| 2025-12-25 | $0.00 | $49.00 | $0.00 |
| 2025-12-26 | $0.00 | $1.75 | $0.00 |
| 2025-12-27 | $0.00 | $666.76 | $0.00 |
| 2025-12-28 | $0.00 | $189.10 | $0.00 |
| 2025-12-29 | $0.00 | $699.16 | $0.00 |
| 2025-12-30 | $0.00 | $945.44 | $0.00 |
| 2025-12-31 | $0.00 | $827.84 | $0.00 |
| 2026-01-01 | $0.00 | $1,066.37 | $0.00 |
| 2026-01-02 | $0.00 | $626.90 | $0.00 |
| 2026-01-03 | $0.00 | $3.06 | $0.00 |
| 2026-01-04 | $0.00 | $84.92 | $0.00 |
| 2026-01-05 | $0.00 | $1,741.94 | $0.00 |
| 2026-01-06 | $0.00 | $320.78 | $0.00 |
| 2026-01-07 | $0.00 | $328.95 | $0.00 |
| 2026-01-08 | $0.00 | $785.56 | $0.00 |
| 2026-01-09 | $0.00 | $408.79 | $0.00 |
| 2026-01-10 | $0.00 | $64.82 | $0.00 |
| 2026-01-11 | $0.00 | $38.93 | $0.00 |
| 2026-01-12 | $0.00 | $24.05 | $0.00 |
| 2026-01-13 | $0.00 | $59.01 | $0.00 |
| 2026-01-14 | $0.00 | $55.44 | $0.00 |
| 2026-01-15 | $0.00 | $171.07 | $0.00 |
| 2026-01-16 | $0.00 | $9.87 | $0.00 |
| 2026-01-17 | $0.00 | $31.24 | $0.00 |
| 2026-01-18 | $0.00 | $1,103.94 | $0.00 |
| 2026-01-19 | $0.00 | $2.30 | $0.00 |
| 2026-01-20 | $0.00 | $872.94 | $0.00 |
| 2026-01-21 | $0.00 | $14.71 | $0.00 |
| 2026-01-22 | $0.00 | $20.95 | $0.00 |
| 2026-01-23 | $0.00 | $79.51 | $0.00 |
| 2026-01-24 | $0.00 | $1,046.87 | $0.00 |
| 2026-01-25 | $0.00 | $142.56 | $0.00 |
| 2026-01-26 | $0.00 | $9.84 | $0.00 |
| 2026-01-27 | $0.00 | $16.78 | $0.00 |
| 2026-01-28 | $0.00 | $968.72 | $0.00 |
| 2026-01-29 | $0.00 | $21.38 | $0.00 |
| 2026-01-30 | $0.00 | $17.16 | $0.00 |
| 2026-01-31 | $0.00 | $1,372.63 | $0.00 |
| 2026-02-01 | $0.00 | $562.33 | $0.00 |
| 2026-02-02 | $0.00 | $88.30 | $0.00 |
| 2026-02-03 | $0.00 | $270.83 | $0.00 |
| 2026-02-04 | $0.00 | $5.00 | $0.00 |
| 2026-02-05 | $0.00 | $1,398.15 | $0.00 |
| 2026-02-06 | $0.00 | $708.55 | $0.00 |
| 2026-02-07 | $0.00 | $214.19 | $0.00 |
| 2026-02-08 | $0.00 | $31.99 | $0.00 |
| 2026-02-09 | $0.00 | $573.72 | $0.00 |
| 2026-02-10 | $0.00 | $6.02 | $0.00 |
| 2026-02-11 | $0.00 | $35.98 | $0.00 |
| 2026-02-12 | $0.00 | $6.20 | $0.00 |
| 2026-02-13 | $0.00 | $69.75 | $0.00 |
| 2026-02-14 | $0.00 | $81.22 | $0.00 |
| 2026-02-15 | $0.00 | $103.97 | $0.00 |
| 2026-02-16 | $0.00 | $204.24 | $0.00 |
| 2026-02-17 | $0.00 | $74.41 | $0.00 |
| 2026-02-18 | $0.00 | $3.57 | $0.00 |
| 2026-02-19 | $0.00 | $6.32 | $0.00 |
| 2026-02-20 | $0.00 | $9.51 | $0.00 |
| 2026-02-21 | $0.00 | $18.97 | $0.00 |
| 2026-02-22 | $0.00 | $974.23 | $0.00 |
| 2026-02-23 | $0.00 | $6.98 | $0.00 |
| 2026-02-24 | $0.00 | $7.06 | $0.00 |
| 2026-02-25 | $0.00 | $822.59 | $0.00 |
| 2026-02-26 | $0.00 | $2,235.73 | $0.00 |
| 2026-02-27 | $0.00 | $723.41 | $0.00 |
| 2026-02-28 | $0.00 | $2.74 | $0.00 |
| 2026-03-01 | $0.00 | $2.93 | $0.00 |
| 2026-03-02 | $0.00 | $69.44 | $0.00 |
| 2026-03-03 | $0.00 | $73.66 | $0.00 |
| 2026-03-04 | $0.00 | $3.77 | $0.00 |
| 2026-03-05 | $0.00 | $38.05 | $0.00 |
| 2026-03-06 | $0.00 | $126.54 | $0.00 |
| 2026-03-07 | $0.00 | $48.95 | $0.00 |
| 2026-03-08 | $0.00 | $9.62 | $0.00 |
| 2026-03-09 | $0.00 | $18.82 | $0.00 |
| 2026-03-10 | $0.00 | $19.91 | $0.00 |
| 2026-03-11 | $0.00 | $9.24 | $0.00 |
| 2026-03-12 | $0.00 | $4.60 | $0.00 |
| 2026-03-13 | $296,081.72 | $4.63 | $0.00 |
| 2026-03-14 | $299,967.70 | $87.44 | $0.00 |
| 2026-03-15 | $304,619.49 | $5.51 | $0.00 |
| 2026-03-16 | $306,545.35 | $5.54 | $0.00 |
| 2026-03-17 | $319,873.36 | $5.02 | $0.00 |
| 2026-03-18 | $381,964.45 | $3,511.72 | $0.00 |
| 2026-03-19 | $365,423.88 | $65.80 | $0.00 |
| 2026-03-20 | $356,514.02 | $488.55 | $0.00 |
| 2026-03-21 | $367,215.78 | $678.92 | $0.00 |
| 2026-03-23 | $359,977.25 | $6.35 | $0.00 |
| 2026-03-24 | $370,751.77 | $211.06 | $0.00 |
| 2026-03-25 | $357,045.80 | $242.37 | $0.00 |
| 2026-03-27 | $348,375.77 | $2.38 | $0.00 |
| 2026-03-28 | $340,746.58 | $2.33 | $0.00 |
| 2026-03-29 | $339,489.07 | $468.29 | $0.00 |
| 2026-03-30 | $329,877.41 | $76.85 | $0.00 |
| 2026-03-31 | $314,816.72 | $1,180.99 | $0.00 |
| 2026-04-01 | $321,012.31 | $15.32 | $0.00 |
| 2026-04-02 | $318,648.41 | $167.82 | $0.00 |
| 2026-04-03 | $310,810.19 | $25.94 | $0.00 |
| 2026-04-04 | $315,625.70 | $122.05 | $0.00 |
| 2026-04-05 | $319,743.79 | $28.86 | $0.00 |
| 2026-04-06 | $315,586.44 | $170.86 | $0.00 |
| 2026-04-07 | $314,864.50 | $158.92 | $0.00 |
| 2026-04-08 | $324,421.65 | $4.93 | $0.00 |
| 2026-04-09 | $317,031.39 | $15.48 | $0.00 |
| 2026-04-10 | $316,306.75 | $110.25 | $0.00 |
| 2026-04-11 | $316,737.18 | $125.35 | $0.00 |
| 2026-04-12 | $314,645.54 | $3.46 | $0.00 |
| 2026-04-13 | $308,056.98 | $43.55 | $0.00 |
| 2026-04-14 | $317,079.98 | $128.38 | $0.00 |
| 2026-04-15 | $250,514.27 | $4,065.49 | $0.00 |
| 2026-04-16 | $244,594.28 | $400.67 | $0.00 |
| 2026-04-17 | $274,774.64 | $1,506.14 | $0.00 |
| 2026-04-18 | $276,788.12 | $49.97 | $0.00 |
| 2026-04-19 | $272,600.78 | $4.88 | $0.00 |
| 2026-04-20 | $268,536.34 | $9.60 | $0.00 |
| 2026-04-21 | $259,399.44 | $436.46 | $0.00 |
| 2026-04-22 | $260,732.82 | $76.00 | $0.00 |
| 2026-04-23 | $267,056.86 | $337.70 | $0.00 |
| 2026-04-24 | $265,604.00 | $3.69 | $0.00 |
| 2026-04-25 | $262,101.76 | $19.86 | $0.00 |
| 2026-04-26 | $270,025.37 | $140.29 | $0.00 |
| 2026-04-27 | $269,263.30 | $151.53 | $0.00 |
| 2026-04-28 | $264,616.39 | $87.63 | $0.00 |
| 2026-04-29 | $267,338.54 | $21.56 | $0.00 |
| 2026-04-30 | $264,794.39 | $44.64 | $0.00 |
| 2026-05-01 | $263,132.93 | $13.89 | $0.00 |
| 2026-05-02 | $265,856.67 | $47.09 | $0.00 |
| 2026-05-03 | $259,803.60 | $3.33 | $0.00 |
| 2026-05-04 | $261,574.05 | $155.63 | $0.00 |
| 2026-05-05 | $261,720.14 | $31.36 | $0.00 |
| 2026-05-06 | $275,320.00 | $325.12 | $0.00 |
| 2026-05-07 | $280,352.22 | $39.76 | $0.00 |
| 2026-05-08 | $272,850.57 | $86.80 | $0.00 |
| 2026-05-09 | $281,459.44 | $34.99 | $0.00 |
| 2026-05-10 | $277,959.54 | $54.92 | $0.00 |
| 2026-05-11 | $297,266.66 | $3.25 | $0.00 |
| 2026-05-12 | $302,481.68 | $40.61 | $0.00 |
| 2026-05-13 | $310,480.10 | $76.93 | $0.00 |
| 2026-05-14 | $291,221.25 | $8.42 | $0.00 |
| 2026-05-15 | $303,450.04 | $19.69 | $0.00 |
| 2026-05-16 | $279,226.03 | $914.68 | $0.00 |
| 2026-05-17 | $262,955.56 | $287.27 | $0.00 |
| 2026-05-18 | $301,679.73 | $4,980.85 | $0.00 |
| 2026-05-19 | $312,536.58 | $16.05 | $0.00 |
| 2026-05-20 | $298,252.51 | $5.35 | $0.00 |
| 2026-05-21 | $308,647.73 | $9.85 | $0.00 |
| 2026-05-22 | $307,143.50 | $13.53 | $0.00 |
| 2026-05-23 | $302,262.01 | $152.34 | $0.00 |
| 2026-05-24 | $310,159.41 | $4.12 | $0.00 |
| 2026-05-25 | $303,393.44 | $161.13 | $0.00 |
| 2026-05-26 | $304,950.83 | $16.37 | $0.00 |
| 2026-05-27 | $298,705.17 | $9.69 | $0.00 |
| 2026-05-28 | $292,598.28 | $4.97 | $0.00 |
| 2026-05-29 | $297,372.55 | $11.27 | $0.00 |
| 2026-05-30 | $302,440.10 | $6.42 | $0.00 |
| 2026-05-31 | $298,655.63 | $4.42 | $0.00 |
| 2026-06-01 | $299,052.05 | $3.57 | $0.00 |
| 2026-06-02 | $293,235.88 | $3.26 | $0.00 |
| 2026-06-03 | $274,726.44 | $117.76 | $0.00 |
| 2026-06-04 | $277,511.30 | $55.24 | $0.00 |
| 2026-06-05 | $268,287.94 | $47.16 | $0.00 |
| 2026-06-06 | $260,919.80 | $261.72 | $0.00 |
| 2026-06-07 | $267,569.85 | $203.98 | $0.00 |
| 2026-06-08 | $281,180.05 | $28.53 | $0.00 |
| 2026-06-10 | $273,352.86 | $1.17 | $0.00 |
| 2026-06-11 | $274,790.38 | $1.47 | $0.00 |
| 2026-06-12 | $281,307.20 | $9.51 | $0.00 |
| 2026-06-13 | $276,694.54 | $18.44 | $0.00 |
| 2026-06-14 | $281,161.08 | $281.55 | $0.00 |
| 2026-06-15 | $279,249.15 | $279.34 | $0.00 |
| 2026-06-16 | $282,454.56 | $38.70 | $0.00 |
| 2026-06-17 | $269,550.67 | $269.55 | $0.00 |
| 2026-06-18 | $262,554.08 | $22.95 | $0.00 |
| 2026-06-19 | $275,059.10 | $730.72 | $0.00 |
| 2026-06-20 | $271,653.15 | $9.45 | $0.00 |
| 2026-06-21 | $274,980.92 | $32.55 | $0.00 |
| 2026-06-23 | $270,129.64 | $5.72 | $0.00 |
| 2026-06-24 | $260,269.61 | $277.53 | $0.00 |
| 2026-06-25 | $259,368.48 | $28.61 | $0.00 |
| 2026-06-26 | $250,823.72 | $8.17 | $0.00 |
| 2026-06-27 | $254,525.87 | $3.82 | $0.00 |
| 2026-06-28 | $249,269.25 | $3.74 | $0.00 |
| 2026-06-29 | $249,511.99 | $22.57 | $0.00 |
| 2026-06-30 | $262,719.54 | $1,720.88 | $0.00 |
| 2026-07-01 | $257,482.32 | $6.30 | $0.00 |
| 2026-07-02 | $263,932.48 | $266.18 | $0.00 |
| 2026-07-03 | $266,268.48 | $4.19 | $0.00 |
| 2026-07-04 | $289,171.16 | $34.58 | $0.00 |
| 2026-07-06 | $281,375.90 | $5.90 | $0.00 |
| 2026-07-07 | $281,342.78 | $5.92 | $0.00 |
| 2026-07-08 | $268,611.33 | $224.99 | $0.00 |
| 2026-07-09 | $273,686.22 | $257.04 | $0.00 |
| 2026-07-10 | $262,305.16 | $451.31 | $0.00 |
| 2026-07-11 | $256,588.53 | $269.32 | $0.00 |
| 2026-07-12 | $253,867.96 | $14.00 | $0.00 |
| 2026-07-13 | $252,479.10 | $2.92 | $0.00 |
| 2026-07-14 | $247,495.02 | $54.37 | $0.00 |
| 2026-07-15 | $252,460.99 | $32.89 | $0.00 |
| 2026-07-16 | $252,583.44 | $10.39 | $0.00 |
| 2026-07-17 | $280,599.22 | $5.85 | $0.00 |
| 2026-07-18 | $278,932.08 | $6.16 | $0.00 |
| 2026-07-19 | $271,804.71 | $2.05 | $0.00 |
| 2026-07-21 | $262,248.18 | $44.42 | $0.00 |
| 2026-07-22 | $265,612.56 | $2.98 | $0.00 |
| 2026-07-23 | $263,760.08 | $2.22 | $0.00 |
| 2026-07-24 | $261,861.70 | $15.68 | $0.00 |
| 2026-07-25 | $259,802.34 | $14.19 | $0.00 |
| 2026-07-26 | $255,992.08 | $29.32 | $0.00 |
| 2026-07-27 | $261,395.32 | $1.01 | $0.00 |
| 2026-07-28 | $251,127.12 | $8.23 | $0.00 |
| 2026-07-29 | $254,562.33 | $1.51 | $0.00 |
| 2026-07-30 | $251,165.60 | $10.08 | $0.00 |
| 2026-08-03 | $251,192.13 | $5.44 | $0.00 |
| 2026-08-04 | $251,196.65 | $5.27 | $0.00 |
| 2026-08-05 | $245,981.20 | $172.97 | $0.00 |
| 2026-08-06 | $244,281.05 | $13.88 | $0.00 |
| 2026-08-07 | $240,686.23 | $7.97 | $0.00 |
| 2026-08-08 | $229,932.83 | $62.36 | $0.00 |
| 2026-08-09 | $214,238.31 | $616.69 | $0.00 |
| 2026-08-10 | $208,993.46 | $9.98 | $0.00 |
| 2026-08-11 | $206,576.78 | $30.03 | $0.00 |
| 2026-08-12 | $204,729.98 | $64.73 | $0.00 |
| 2026-08-13 | $204,141.61 | $26.61 | $0.00 |
| 2026-08-14 | $206,317.21 | $29.19 | $0.00 |
| 2026-08-15 | $209,880.69 | $12.11 | $0.00 |
| 2026-08-16 | $208,406.01 | $14.26 | $0.00 |
| 2026-08-17 | $208,404.72 | $14.26 | $0.00 |
| 2026-08-18 | $205,338.14 | $82.13 | $0.00 |
| 2026-08-19 | $199,953.79 | $51.35 | $0.00 |
| 2026-08-20 | $215,059.62 | $4.93 | $0.00 |
| 2026-08-21 | $247,526.71 | $1,030.96 | $0.00 |
| 2026-08-22 | $264,139.11 | $89.58 | $0.00 |
| 2026-08-23 | $267,580.98 | $728.81 | $0.00 |
| 2026-08-24 | $278,186.55 | $79.39 | $0.00 |
| 2026-08-25 | $282,354.82 | $65.50 | $0.00 |
| 2026-08-26 | $275,874.17 | $1.26 | $0.00 |
| 2026-08-27 | $273,881.57 | $61.18 | $0.00 |
| 2026-08-28 | $286,838.03 | $43.58 | $0.00 |
| 2026-08-29 | $256,552.26 | $515.44 | $0.00 |
| 2026-08-30 | $259,405.30 | $5.78 | $0.00 |
| 2026-08-31 | $253,002.57 | $21.66 | $0.00 |
| 2026-09-01 | $253,007.48 | $1.69 | $0.00 |
| 2026-09-02 | $248,076.60 | $5.24 | $0.00 |
| 2026-09-03 | $229,825.31 | $586.30 | $0.00 |
| 2026-09-04 | $258,469.43 | $805.74 | $0.00 |
| 2026-09-05 | $248,154.38 | $68.63 | $0.00 |
| 2026-09-06 | $249,094.58 | $153.51 | $0.00 |
| 2026-09-07 | $253,702.75 | $12.56 | $0.00 |
| 2026-09-08 | $246,360.21 | $617.20 | $0.00 |
| 2026-09-09 | $246,106.00 | $618.05 | $0.00 |
| 2026-09-10 | $244,656.07 | $1.28 | $0.00 |
| 2026-09-11 | $237,746.29 | $6.31 | $0.00 |
| 2026-09-12 | $236,089.32 | $6.26 | $0.00 |
| 2026-09-13 | $246,722.51 | $357.18 | $0.00 |
| 2026-09-14 | $234,844.29 | $4.54 | $0.00 |
| 2026-09-15 | $274,058.75 | $1,688.48 | $0.00 |
| 2026-09-16 | $261,424.00 | $866.08 | $0.00 |
| 2026-09-17 | $266,019.84 | $2.50 | $0.00 |
| 2026-09-18 | $278,963.54 | $54.39 | $0.00 |
| 2026-09-19 | $282,338.39 | $44.93 | $0.00 |
| 2026-09-20 | $277,747.60 | $68.48 | $0.00 |
| 2026-09-21 | $287,247.52 | $290.27 | $0.00 |
| 2026-09-22 | $316,822.34 | $26.85 | $0.00 |
| 2026-09-23 | $322,790.60 | $37.63 | $0.00 |
| 2026-09-24 | $294,813.78 | $13.45 | $0.00 |
| 2026-09-25 | $304,669.39 | $2.45 | $0.00 |
| 2026-09-26 | $306,864.22 | $191.79 | $0.00 |
| 2026-09-27 | $311,204.01 | $390.22 | $0.00 |
| 2026-09-28 | $301,350.98 | $2.46 | $0.00 |
| 2026-09-29 | $318,704.05 | $69.83 | $0.00 |
| 2026-09-30 | $307,328.32 | $432.03 | $0.00 |
| 2026-10-01 | $325,686.99 | $2,063.55 | $0.00 |
| 2026-10-02 | $343,939.93 | $4,687.83 | $0.00 |
| 2026-10-03 | $328,946.59 | $208.97 | $0.00 |
| 2026-10-04 | $331,623.73 | $73.06 | $0.00 |
| 2026-10-05 | $335,513.07 | $1.52 | $0.00 |
| 2026-10-06 | $339,112.93 | $3.21 | $0.00 |
| 2026-10-07 | $333,330.31 | $16.11 | $0.00 |
| 2026-10-08 | $311,799.40 | $213.85 | $0.00 |
| 2026-10-09 | $271,158.90 | $1,025.84 | $0.00 |
| 2026-10-10 | $303,930.43 | $1,122.88 | $0.00 |
| 2026-10-11 | $297,089.28 | $408.44 | $0.00 |
| 2026-10-12 | $430,391.46 | $56,138.70 | $0.00 |
| 2026-10-13 | $371,927.72 | $2,269.06 | $0.00 |
| 2026-10-14 | $351,270.61 | $1,910.93 | $0.00 |
| 2026-10-15 | $336,115.86 | $683.02 | $0.00 |
| 2026-10-16 | $322,171.65 | $590.83 | $0.00 |
| 2026-10-16 | $321,449.98 | $20.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
