Crob Mob CROB #1279
$0.008021 6.72% (1d)
Market Overview
Crob Mob current market price is $0.008021 with a 24 hour trading volume of $833. The total available supply of Crob Mob is 1.00B CROB with a maximum supply of 1.00B CROB. It has secured Rank 1279 in the cryptocurrency market with a marketcap of $8,021.45K. The CROB price is 1.4% up in the last one hour.
The high price of the Crob Mob is $0.008600 and low price is $0.007910 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crob Mob Rank
1279
Crob Mob Price
$0.008021
Market Cap
$8,021.45K 6.72%
Fully Diluted Valuation
$8,021.45K
Trading Volume(24h)
$833
Circulating Supply
1.00B CROB
Total Supply
1.00B CROB
Max Supply
1.00B CROB
High(24h)
$0.008600
Low(24h)
$0.007910
All-time High
$0.0609 86.82%
12 Apr 2024
All-time Low
$0.006312 27.08%
18 Aug 2026
Cryptocurrency Crob Mob Calculator
Want to convert more cryptocurrencies?
Crob Mob Historical Data Chart
1h
1.4%
24h
6.72%
7d
0%
14d
0%
30d
0%
60d
0%
200d
31.76%
1y
64.72%
Crob Mob Historical Data
Historical data of Crob Mob past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $0.00 | $12,583.50 | $0.01 |
| 2025-07-12 | $0.00 | $13,951.77 | $0.02 |
| 2025-07-13 | $0.00 | $1,583.79 | $0.02 |
| 2025-07-14 | $0.00 | $1,088.17 | $0.02 |
| 2025-07-15 | $0.00 | $5,341.16 | $0.02 |
| 2025-07-16 | $0.00 | $6,784.59 | $0.02 |
| 2025-07-17 | $0.00 | $2,862.35 | $0.02 |
| 2025-07-18 | $0.00 | $4,096.93 | $0.02 |
| 2025-07-19 | $0.00 | $8,186.77 | $0.02 |
| 2025-07-20 | $0.00 | $13,690.28 | $0.02 |
| 2025-07-21 | $0.00 | $7,161.02 | $0.02 |
| 2025-07-22 | $0.00 | $3,505.11 | $0.02 |
| 2025-07-23 | $0.00 | $1,982.43 | $0.02 |
| 2025-07-24 | $0.00 | $5,757.99 | $0.02 |
| 2025-07-25 | $0.00 | $2,584.53 | $0.02 |
| 2025-07-26 | $0.00 | $2,115.68 | $0.02 |
| 2025-07-27 | $0.00 | $2,797.17 | $0.02 |
| 2025-07-28 | $0.00 | $8,757.43 | $0.02 |
| 2025-07-29 | $0.00 | $6,337.55 | $0.02 |
| 2025-07-30 | $0.00 | $1,371.44 | $0.02 |
| 2025-07-31 | $0.00 | $11,908.87 | $0.02 |
| 2025-08-01 | $0.00 | $2,641.17 | $0.02 |
| 2025-08-02 | $0.00 | $5,038.13 | $0.02 |
| 2025-08-03 | $0.00 | $882.74 | $0.02 |
| 2025-08-04 | $0.00 | $14,215.88 | $0.02 |
| 2025-08-05 | $0.00 | $1,543.23 | $0.02 |
| 2025-08-06 | $0.00 | $8,403.35 | $0.02 |
| 2025-08-07 | $0.00 | $7,124.05 | $0.02 |
| 2025-08-08 | $0.00 | $2,733.61 | $0.02 |
| 2025-08-09 | $0.00 | $7,100.33 | $0.02 |
| 2025-08-10 | $0.00 | $11,226.16 | $0.02 |
| 2025-08-11 | $0.00 | $17,508.67 | $0.02 |
| 2025-08-12 | $0.00 | $15,758.87 | $0.02 |
| 2025-08-13 | $0.00 | $1,535.66 | $0.02 |
| 2025-08-14 | $0.00 | $3,890.32 | $0.02 |
| 2025-08-15 | $0.00 | $727.08 | $0.02 |
| 2025-08-16 | $0.00 | $3,124.27 | $0.02 |
| 2025-08-17 | $0.00 | $17.87 | $0.02 |
| 2025-08-18 | $0.00 | $17.44 | $0.02 |
| 2025-08-19 | $0.00 | $43.43 | $0.02 |
| 2025-08-20 | $0.00 | $1,291.34 | $0.02 |
| 2025-08-21 | $0.00 | $556.13 | $0.02 |
| 2025-08-22 | $0.00 | $608.24 | $0.02 |
| 2025-08-23 | $0.00 | $5.26 | $0.02 |
| 2025-08-24 | $0.00 | $862.06 | $0.02 |
| 2025-08-25 | $0.00 | $4,488.89 | $0.02 |
| 2025-08-26 | $0.00 | $5,585.88 | $0.02 |
| 2025-08-27 | $0.00 | $98,972.91 | $0.03 |
| 2025-08-28 | $0.00 | $89,494.15 | $0.04 |
| 2025-08-29 | $0.00 | $257,513.66 | $0.05 |
| 2025-08-30 | $0.00 | $30,328.12 | $0.04 |
| 2025-08-31 | $0.00 | $26,215.54 | $0.04 |
| 2025-09-01 | $0.00 | $5,311.58 | $0.04 |
| 2025-09-02 | $0.00 | $7,773.90 | $0.04 |
| 2025-09-03 | $0.00 | $12,267.07 | $0.04 |
| 2025-09-04 | $0.00 | $3,459.20 | $0.04 |
| 2025-09-05 | $0.00 | $6,139.55 | $0.04 |
| 2025-09-06 | $0.00 | $1,434.99 | $0.04 |
| 2025-09-07 | $0.00 | $1,921.82 | $0.04 |
| 2025-09-08 | $0.00 | $8,145.68 | $0.04 |
| 2025-09-09 | $0.00 | $5,894.19 | $0.04 |
| 2025-09-10 | $0.00 | $3,028.20 | $0.04 |
| 2025-09-11 | $0.00 | $10,376.41 | $0.04 |
| 2025-09-12 | $0.00 | $3,454.85 | $0.04 |
| 2025-09-13 | $0.00 | $6,758.05 | $0.04 |
| 2025-09-14 | $0.00 | $3,103.55 | $0.04 |
| 2025-09-15 | $0.00 | $2,523.28 | $0.03 |
| 2025-09-16 | $0.00 | $4,226.62 | $0.03 |
| 2025-09-17 | $0.00 | $1,071.04 | $0.03 |
| 2025-09-18 | $0.00 | $1,527.00 | $0.03 |
| 2025-09-19 | $0.00 | $2,152.67 | $0.03 |
| 2025-09-20 | $0.00 | $9,136.84 | $0.03 |
| 2025-09-21 | $0.00 | $1,110.52 | $0.03 |
| 2025-09-22 | $0.00 | $1,543.32 | $0.03 |
| 2025-09-23 | $0.00 | $5,378.91 | $0.03 |
| 2025-09-24 | $0.00 | $5,954.30 | $0.03 |
| 2025-09-25 | $0.00 | $228.53 | $0.03 |
| 2025-09-26 | $0.00 | $4,652.43 | $0.03 |
| 2025-09-27 | $0.00 | $3,301.82 | $0.03 |
| 2025-09-28 | $0.00 | $4,994.16 | $0.03 |
| 2025-09-29 | $0.00 | $956.93 | $0.03 |
| 2025-09-30 | $0.00 | $2,117.84 | $0.03 |
| 2025-10-01 | $0.00 | $1,060.94 | $0.03 |
| 2025-10-02 | $0.00 | $1,480.03 | $0.03 |
| 2025-10-03 | $0.00 | $2,861.40 | $0.03 |
| 2025-10-04 | $0.00 | $2,453.13 | $0.03 |
| 2025-10-05 | $0.00 | $1,963.72 | $0.03 |
| 2025-10-06 | $0.00 | $3,405.22 | $0.03 |
| 2025-10-07 | $0.00 | $6,008.12 | $0.03 |
| 2025-10-08 | $0.00 | $773.19 | $0.03 |
| 2025-10-09 | $0.00 | $1,203.10 | $0.03 |
| 2025-10-10 | $0.00 | $1,013.60 | $0.03 |
| 2025-10-11 | $0.00 | $37,157.28 | $0.02 |
| 2025-10-12 | $0.00 | $2,383.93 | $0.02 |
| 2025-10-13 | $0.00 | $4,546.92 | $0.02 |
| 2025-10-14 | $0.00 | $2,629.07 | $0.02 |
| 2025-10-15 | $0.00 | $2,388.57 | $0.02 |
| 2025-10-16 | $0.00 | $10,906.26 | $0.02 |
| 2025-10-17 | $0.00 | $1,042.95 | $0.02 |
| 2025-10-18 | $0.00 | $1,896.62 | $0.02 |
| 2025-10-19 | $0.00 | $852.39 | $0.02 |
| 2025-10-20 | $0.00 | $713.17 | $0.02 |
| 2025-10-21 | $0.00 | $1,863.71 | $0.02 |
| 2025-10-22 | $0.00 | $557.71 | $0.02 |
| 2025-10-23 | $0.00 | $336.13 | $0.02 |
| 2025-10-24 | $0.00 | $595.60 | $0.02 |
| 2025-10-25 | $0.00 | $1.05 | $0.02 |
| 2025-10-26 | $0.00 | $22.18 | $0.02 |
| 2025-10-27 | $0.00 | $560.77 | $0.02 |
| 2025-10-28 | $0.00 | $561.11 | $0.02 |
| 2025-10-29 | $0.00 | $6,371.66 | $0.02 |
| 2025-10-30 | $0.00 | $1,945.13 | $0.02 |
| 2025-10-31 | $0.00 | $3,493.73 | $0.02 |
| 2025-11-01 | $0.00 | $809.10 | $0.02 |
| 2025-11-02 | $0.00 | $2,192.29 | $0.02 |
| 2025-11-03 | $0.00 | $1,251.22 | $0.02 |
| 2025-11-04 | $0.00 | $261.84 | $0.02 |
| 2025-11-05 | $0.00 | $20.75 | $0.02 |
| 2025-11-06 | $0.00 | $1,385.47 | $0.02 |
| 2025-11-07 | $0.00 | $475.99 | $0.02 |
| 2025-11-08 | $0.00 | $3,279.22 | $0.02 |
| 2025-11-09 | $0.00 | $1,397.19 | $0.02 |
| 2025-11-10 | $0.00 | $1,315.41 | $0.02 |
| 2025-11-11 | $0.00 | $563.66 | $0.02 |
| 2025-11-12 | $0.00 | $6,404.63 | $0.02 |
| 2025-11-13 | $0.00 | $8,101.35 | $0.02 |
| 2025-11-14 | $0.00 | $780.89 | $0.02 |
| 2025-11-15 | $0.00 | $6,328.19 | $0.02 |
| 2025-11-16 | $0.00 | $3,654.79 | $0.02 |
| 2025-11-17 | $0.00 | $699.78 | $0.02 |
| 2025-11-18 | $0.00 | $3,760.46 | $0.01 |
| 2025-11-19 | $0.00 | $3,754.38 | $0.02 |
| 2025-11-20 | $0.00 | $1,403.09 | $0.02 |
| 2025-11-21 | $0.00 | $1,426.40 | $0.01 |
| 2025-11-22 | $0.00 | $3,794.73 | $0.01 |
| 2025-11-23 | $0.00 | $1,616.63 | $0.01 |
| 2025-11-24 | $0.00 | $4.36 | $0.02 |
| 2025-11-25 | $0.00 | $13.98 | $0.02 |
| 2025-11-26 | $0.00 | $442.38 | $0.02 |
| 2025-11-27 | $0.00 | $591.30 | $0.02 |
| 2025-11-28 | $0.00 | $5.60 | $0.02 |
| 2025-11-29 | $0.00 | $1,144.14 | $0.02 |
| 2025-11-30 | $0.00 | $302.22 | $0.02 |
| 2025-12-01 | $0.00 | $517.84 | $0.02 |
| 2025-12-02 | $0.00 | $560.89 | $0.01 |
| 2025-12-03 | $0.00 | $552.21 | $0.02 |
| 2025-12-04 | $0.00 | $1,377.12 | $0.02 |
| 2025-12-05 | $0.00 | $566.62 | $0.02 |
| 2025-12-06 | $0.00 | $403.19 | $0.01 |
| 2025-12-07 | $0.00 | $4.38 | $0.01 |
| 2025-12-08 | $0.00 | $38.21 | $0.01 |
| 2025-12-09 | $0.00 | $733.08 | $0.01 |
| 2025-12-10 | $0.00 | $2,883.11 | $0.02 |
| 2025-12-11 | $0.00 | $365.64 | $0.01 |
| 2025-12-12 | $0.00 | $256.57 | $0.01 |
| 2025-12-13 | $0.00 | $1,618.99 | $0.01 |
| 2025-12-14 | $0.00 | $126.14 | $0.01 |
| 2025-12-15 | $0.00 | $100.66 | $0.01 |
| 2025-12-16 | $0.00 | $86.01 | $0.01 |
| 2025-12-17 | $0.00 | $433.82 | $0.01 |
| 2025-12-18 | $0.00 | $369.57 | $0.01 |
| 2025-12-19 | $0.00 | $5.80 | $0.01 |
| 2025-12-20 | $0.00 | $8.01 | $0.01 |
| 2025-12-21 | $0.00 | $1,242.90 | $0.01 |
| 2025-12-22 | $0.00 | $389.23 | $0.01 |
| 2025-12-23 | $0.00 | $1.09 | $0.01 |
| 2025-12-24 | $0.00 | $386.38 | $0.01 |
| 2025-12-25 | $0.00 | $1.72 | $0.01 |
| 2025-12-26 | $0.00 | $444.30 | $0.01 |
| 2025-12-27 | $0.00 | $5.54 | $0.01 |
| 2025-12-28 | $0.00 | $385.73 | $0.01 |
| 2025-12-29 | $0.00 | $19.83 | $0.01 |
| 2025-12-30 | $0.00 | $1.58 | $0.01 |
| 2025-12-31 | $0.00 | $724.73 | $0.01 |
| 2026-01-01 | $0.00 | $390.28 | $0.01 |
| 2026-01-02 | $0.00 | $15.63 | $0.01 |
| 2026-01-03 | $0.00 | $1,624.63 | $0.01 |
| 2026-01-04 | $0.00 | $390.98 | $0.01 |
| 2026-01-05 | $0.00 | $230.59 | $0.02 |
| 2026-01-06 | $0.00 | $611.42 | $0.02 |
| 2026-01-07 | $0.00 | $2,420.45 | $0.02 |
| 2026-01-08 | $0.00 | $5,606.30 | $0.01 |
| 2026-01-09 | $0.00 | $4.23 | $0.01 |
| 2026-01-10 | $0.00 | $2,170.64 | $0.01 |
| 2026-01-11 | $0.00 | $1,329.38 | $0.01 |
| 2026-01-12 | $0.00 | $1,152.43 | $0.01 |
| 2026-01-13 | $0.00 | $4.61 | $0.01 |
| 2026-01-14 | $0.00 | $604.17 | $0.01 |
| 2026-01-15 | $0.00 | $799.62 | $0.01 |
| 2026-01-16 | $0.00 | $97.85 | $0.01 |
| 2026-01-17 | $0.00 | $388.14 | $0.01 |
| 2026-01-18 | $0.00 | $37.80 | $0.01 |
| 2026-01-19 | $0.00 | $22.38 | $0.01 |
| 2026-01-20 | $0.00 | $2,429.58 | $0.01 |
| 2026-01-21 | $0.00 | $431.52 | $0.01 |
| 2026-01-22 | $0.00 | $341.47 | $0.01 |
| 2026-01-23 | $0.00 | $332.07 | $0.01 |
| 2026-01-25 | $0.00 | $22.21 | $0.01 |
| 2026-01-26 | $0.00 | $22.21 | $0.01 |
| 2026-01-27 | $0.00 | $549.95 | $0.01 |
| 2026-01-28 | $0.00 | $16.77 | $0.01 |
| 2026-01-29 | $0.00 | $411.08 | $0.01 |
| 2026-01-30 | $0.00 | $75.31 | $0.01 |
| 2026-01-31 | $0.00 | $669.37 | $0.01 |
| 2026-02-01 | $0.00 | $1,753.62 | $0.01 |
| 2026-02-02 | $0.00 | $248.33 | $0.01 |
| 2026-02-03 | $0.00 | $331.42 | $0.01 |
| 2026-02-04 | $0.00 | $678.49 | $0.01 |
| 2026-02-05 | $0.00 | $319.67 | $0.01 |
| 2026-02-06 | $0.00 | $53.02 | $0.01 |
| 2026-02-07 | $0.00 | $339.67 | $0.01 |
| 2026-02-08 | $0.00 | $4.45 | $0.01 |
| 2026-02-09 | $0.00 | $1.01 | $0.01 |
| 2026-02-10 | $0.00 | $998.04 | $0.01 |
| 2026-02-11 | $0.00 | $997.43 | $0.01 |
| 2026-02-14 | $0.00 | $564.41 | $0.01 |
| 2026-02-15 | $0.00 | $564.41 | $0.01 |
| 2026-02-16 | $0.00 | $378.91 | $0.01 |
| 2026-02-17 | $0.00 | $496.59 | $0.01 |
| 2026-02-18 | $0.00 | $536.18 | $0.01 |
| 2026-02-19 | $0.00 | $1,344.28 | $0.01 |
| 2026-02-20 | $0.00 | $346.64 | $0.01 |
| 2026-02-21 | $0.00 | $1,537.01 | $0.01 |
| 2026-02-22 | $0.00 | $1,340.24 | $0.01 |
| 2026-02-23 | $0.00 | $2,586.71 | $0.01 |
| 2026-02-24 | $0.00 | $298.86 | $0.01 |
| 2026-02-25 | $0.00 | $75.09 | $0.01 |
| 2026-02-26 | $0.00 | $69.48 | $0.01 |
| 2026-02-27 | $0.00 | $552.94 | $0.01 |
| 2026-02-28 | $0.00 | $346.94 | $0.01 |
| 2026-03-01 | $0.00 | $291.63 | $0.01 |
| 2026-03-02 | $0.00 | $170.41 | $0.01 |
| 2026-03-03 | $0.00 | $170.41 | $0.01 |
| 2026-03-04 | $0.00 | $170.09 | $0.01 |
| 2026-03-05 | $0.00 | $958.07 | $0.01 |
| 2026-03-06 | $0.00 | $2,508.78 | $0.01 |
| 2026-03-07 | $0.00 | $372.20 | $0.01 |
| 2026-03-08 | $0.00 | $466.77 | $0.01 |
| 2026-03-09 | $0.00 | $337.29 | $0.01 |
| 2026-03-10 | $0.00 | $83.13 | $0.01 |
| 2026-03-11 | $0.00 | $9.17 | $0.01 |
| 2026-03-12 | $10,677,101.91 | $399.85 | $0.01 |
| 2026-03-13 | $10,677,101.91 | $399.85 | $0.01 |
| 2026-03-14 | $10,869,655.87 | $2.28 | $0.01 |
| 2026-03-15 | $10,846,406.63 | $2.28 | $0.01 |
| 2026-03-16 | $11,006,170.36 | $612.08 | $0.01 |
| 2026-03-17 | $11,526,092.59 | $2,824.24 | $0.01 |
| 2026-03-18 | $11,220,271.98 | $56.14 | $0.01 |
| 2026-03-19 | $10,796,907.27 | $1,339.12 | $0.01 |
| 2026-03-20 | $10,659,945.54 | $2.37 | $0.01 |
| 2026-03-21 | $10,589,147.81 | $364.26 | $0.01 |
| 2026-03-22 | $10,430,917.00 | $3.86 | $0.01 |
| 2026-03-23 | $10,430,917.00 | $3.86 | $0.01 |
| 2026-03-24 | $10,480,459.76 | $3.88 | $0.01 |
| 2026-03-25 | $10,572,576.59 | $291.06 | $0.01 |
| 2026-03-26 | $10,596,816.80 | $632.04 | $0.01 |
| 2026-03-27 | $10,431,026.11 | $3.13 | $0.01 |
| 2026-03-29 | $9,878,842.97 | $508.84 | $0.01 |
| 2026-03-30 | $9,878,842.97 | $508.84 | $0.01 |
| 2026-03-31 | $10,040,729.01 | $517.18 | $0.01 |
| 2026-04-02 | $9,876,845.40 | $974.84 | $0.01 |
| 2026-04-03 | $9,876,845.40 | $974.84 | $0.01 |
| 2026-04-04 | $9,921,095.31 | $341.76 | $0.01 |
| 2026-04-05 | $9,845,003.21 | $50.26 | $0.01 |
| 2026-04-08 | $9,824,690.66 | $396.66 | $0.01 |
| 2026-04-09 | $9,824,690.66 | $396.66 | $0.01 |
| 2026-04-10 | $9,842,076.65 | $34.98 | $0.01 |
| 2026-04-11 | $9,824,465.91 | $678.06 | $0.01 |
| 2026-04-12 | $9,824,465.91 | $678.06 | $0.01 |
| 2026-04-13 | $9,615,975.69 | $574.53 | $0.01 |
| 2026-04-14 | $9,849,280.42 | $381.01 | $0.01 |
| 2026-04-15 | $9,700,502.69 | $373.46 | $0.01 |
| 2026-04-16 | $9,764,813.54 | $360.86 | $0.01 |
| 2026-04-17 | $9,764,813.54 | $360.86 | $0.01 |
| 2026-04-18 | $10,065,426.48 | $2,044.58 | $0.01 |
| 2026-04-19 | $10,062,261.74 | $2,043.86 | $0.01 |
| 2026-04-20 | $9,853,634.96 | $15.79 | $0.01 |
| 2026-04-21 | $9,853,634.96 | $15.79 | $0.01 |
| 2026-04-22 | $9,811,831.88 | $212.91 | $0.01 |
| 2026-04-23 | $9,811,831.88 | $212.91 | $0.01 |
| 2026-04-24 | $9,788,731.07 | $286.42 | $0.01 |
| 2026-04-25 | $9,775,723.03 | $675.57 | $0.01 |
| 2026-04-26 | $9,828,276.00 | $188.75 | $0.01 |
| 2026-04-27 | $9,919,322.41 | $350.14 | $0.01 |
| 2026-04-28 | $9,775,802.49 | $203.65 | $0.01 |
| 2026-04-29 | $9,702,418.10 | $374.35 | $0.01 |
| 2026-04-30 | $9,638,766.50 | $1.12 | $0.01 |
| 2026-05-01 | $9,638,766.50 | $1.12 | $0.01 |
| 2026-05-02 | $9,704,922.45 | $445.52 | $0.01 |
| 2026-05-03 | $9,607,386.63 | $48.82 | $0.01 |
| 2026-05-04 | $9,609,648.62 | $1.16 | $0.01 |
| 2026-05-05 | $9,615,269.61 | $3,135.51 | $0.01 |
| 2026-05-06 | $9,866,088.31 | $11.11 | $0.01 |
| 2026-05-07 | $9,929,386.48 | $361.54 | $0.01 |
| 2026-05-08 | $9,688,121.92 | $2,484.82 | $0.01 |
| 2026-05-09 | $9,864,528.66 | $1,223.25 | $0.01 |
| 2026-05-10 | $9,925,296.85 | $630.53 | $0.01 |
| 2026-05-11 | $10,610,571.36 | $488.99 | $0.01 |
| 2026-05-12 | $10,878,895.36 | $10.88 | $0.01 |
| 2026-05-13 | $11,264,337.24 | $310.30 | $0.01 |
| 2026-05-14 | $10,484,716.59 | $23.65 | $0.01 |
| 2026-05-15 | $10,718,253.22 | $149.66 | $0.01 |
| 2026-05-16 | $10,303,481.64 | $7.16 | $0.01 |
| 2026-05-17 | $10,139,000.00 | $5.07 | $0.01 |
| 2026-05-18 | $9,989,600.02 | $291.69 | $0.01 |
| 2026-05-19 | $9,658,830.03 | $281.89 | $0.01 |
| 2026-05-20 | $9,586,354.94 | $147.11 | $0.01 |
| 2026-05-21 | $9,708,550.97 | $1,498.77 | $0.01 |
| 2026-05-22 | $9,732,455.91 | $0.00 | $0.01 |
| 2026-05-23 | $9,460,056.43 | $3,491.90 | $0.01 |
| 2026-05-24 | $9,725,363.28 | $17.95 | $0.01 |
| 2026-05-25 | $9,671,882.79 | $796.07 | $0.01 |
| 2026-05-26 | $9,771,472.40 | $802.61 | $0.01 |
| 2026-05-27 | $9,438,621.27 | $479.27 | $0.01 |
| 2026-05-28 | $9,340,072.39 | $374.49 | $0.01 |
| 2026-05-29 | $9,352,773.14 | $176.09 | $0.01 |
| 2026-05-30 | $9,409,899.49 | $412.19 | $0.01 |
| 2026-05-31 | $9,434,368.85 | $1.99 | $0.01 |
| 2026-06-01 | $9,377,460.63 | $344.06 | $0.01 |
| 2026-06-02 | $9,227,001.31 | $149.76 | $0.01 |
| 2026-06-03 | $8,714,588.59 | $480.78 | $0.01 |
| 2026-06-04 | $8,775,301.34 | $400.93 | $0.01 |
| 2026-06-05 | $8,427,549.99 | $15.83 | $0.01 |
| 2026-06-06 | $8,175,000.00 | $41.12 | $0.01 |
| 2026-06-07 | $8,108,207.43 | $2,121.94 | $0.01 |
| 2026-06-08 | $8,408,298.11 | $782.58 | $0.01 |
| 2026-06-11 | $8,482,027.48 | $281.45 | $0.01 |
| 2026-06-12 | $8,482,027.48 | $281.45 | $0.01 |
| 2026-06-13 | $8,349,221.75 | $257.66 | $0.01 |
| 2026-06-14 | $8,371,083.15 | $309.82 | $0.01 |
| 2026-06-15 | $8,772,452.04 | $922.28 | $0.01 |
| 2026-06-16 | $8,718,658.99 | $148.97 | $0.01 |
| 2026-06-17 | $8,389,488.08 | $518.39 | $0.01 |
| 2026-06-18 | $8,314,781.21 | $510.85 | $0.01 |
| 2026-06-19 | $8,314,781.21 | $510.85 | $0.01 |
| 2026-06-20 | $8,216,704.45 | $242.49 | $0.01 |
| 2026-06-21 | $8,216,704.45 | $242.49 | $0.01 |
| 2026-06-22 | $8,157,617.68 | $296.84 | $0.01 |
| 2026-06-25 | $7,615,850.93 | $263.89 | $0.01 |
| 2026-06-26 | $7,615,850.93 | $263.89 | $0.01 |
| 2026-06-27 | $7,649,092.00 | $282.88 | $0.01 |
| 2026-06-28 | $7,608,000.00 | $2.81 | $0.01 |
| 2026-06-29 | $7,608,000.00 | $2.81 | $0.01 |
| 2026-06-30 | $7,573,829.96 | $277.49 | $0.01 |
| 2026-07-01 | $7,596,444.62 | $278.32 | $0.01 |
| 2026-07-02 | $7,386,000.00 | $11.60 | $0.01 |
| 2026-07-03 | $7,740,000.00 | $2.01 | $0.01 |
| 2026-07-04 | $8,435,187.28 | $878.74 | $0.01 |
| 2026-07-05 | $8,435,187.28 | $878.74 | $0.01 |
| 2026-07-06 | $8,401,880.02 | $31.23 | $0.01 |
| 2026-07-07 | $8,261,861.10 | $30.53 | $0.01 |
| 2026-07-08 | $8,261,861.10 | $30.53 | $0.01 |
| 2026-07-09 | $7,851,674.98 | $0.00 | $0.01 |
| 2026-07-10 | $7,828,713.11 | $36.47 | $0.01 |
| 2026-07-10 | $7,850,078.04 | $224.03 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
