Croakey CROAK #7101
$0.0000004876 3.09% (1d)
Market Overview
Croakey current market price is $0.0000004876 with a 24 hour trading volume of $171. The total available supply of Croakey is 100.00B CROAK with a maximum supply of 100.00B CROAK. It has secured Rank 7101 in the cryptocurrency market with a marketcap of $48,759. The CROAK price is 0.01% down in the last one hour.
The high price of the Croakey is $0.0000005112 and low price is $0.0000004808 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Croakey Rank
7101
Croakey Price
$0.0000004876
Market Cap
$48,759 3.09%
Fully Diluted Valuation
$48,759
Trading Volume(24h)
$171
Circulating Supply
100.00B CROAK
Total Supply
100.00B CROAK
Max Supply
100.00B CROAK
High(24h)
$0.0000005112
Low(24h)
$0.0000004808
All-time High
$0.0000965200 99.49%
03 May 2024
All-time Low
$0.0000004258 14.51%
02 Oct 2026
Cryptocurrency Croakey Calculator
Want to convert more cryptocurrencies?
Croakey Historical Data Chart
1h
0.01%
24h
3.09%
7d
37.96%
14d
57.58%
30d
0%
60d
80.65%
200d
89.15%
1y
88.85%
Croakey Historical Data
Historical data of Croakey past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $4.09 | $0.00 |
| 2025-07-05 | $0.00 | $537.10 | $0.00 |
| 2025-07-06 | $0.00 | $545.48 | $0.00 |
| 2025-07-07 | $0.00 | $1,045.38 | $0.00 |
| 2025-07-08 | $0.00 | $3,591.73 | $0.00 |
| 2025-07-09 | $0.00 | $4,354.82 | $0.00 |
| 2025-07-10 | $0.00 | $545.12 | $0.00 |
| 2025-07-11 | $0.00 | $220.63 | $0.00 |
| 2025-07-12 | $0.00 | $1,118.78 | $0.00 |
| 2025-07-13 | $0.00 | $997.60 | $0.00 |
| 2025-07-14 | $0.00 | $301.62 | $0.00 |
| 2025-07-15 | $0.00 | $1,694.90 | $0.00 |
| 2025-07-16 | $0.00 | $654.23 | $0.00 |
| 2025-07-17 | $0.00 | $1,643.52 | $0.00 |
| 2025-07-18 | $0.00 | $916.36 | $0.00 |
| 2025-07-19 | $0.00 | $2,363.29 | $0.00 |
| 2025-07-20 | $0.00 | $1,348.72 | $0.00 |
| 2025-07-21 | $0.00 | $2,889.73 | $0.00 |
| 2025-07-22 | $0.00 | $4,042.10 | $0.00 |
| 2025-07-23 | $0.00 | $4,549.02 | $0.00 |
| 2025-07-24 | $0.00 | $3,447.72 | $0.00 |
| 2025-07-25 | $0.00 | $5,001.45 | $0.00 |
| 2025-07-26 | $0.00 | $4,130.62 | $0.00 |
| 2025-07-27 | $0.00 | $6,260.18 | $0.00 |
| 2025-07-28 | $0.00 | $9,426.07 | $0.00 |
| 2025-07-29 | $0.00 | $9,153.28 | $0.00 |
| 2025-07-30 | $0.00 | $7,933.83 | $0.00 |
| 2025-07-31 | $0.00 | $9,434.28 | $0.00 |
| 2025-08-01 | $0.00 | $6,985.04 | $0.00 |
| 2025-08-02 | $0.00 | $4,870.37 | $0.00 |
| 2025-08-03 | $0.00 | $4,204.65 | $0.00 |
| 2025-08-04 | $0.00 | $2,979.34 | $0.00 |
| 2025-08-05 | $0.00 | $446.26 | $0.00 |
| 2025-08-06 | $0.00 | $2,806.00 | $0.00 |
| 2025-08-07 | $0.00 | $2,065.25 | $0.00 |
| 2025-08-08 | $0.00 | $2,788.73 | $0.00 |
| 2025-08-09 | $0.00 | $3,654.59 | $0.00 |
| 2025-08-10 | $0.00 | $328.95 | $0.00 |
| 2025-08-11 | $0.00 | $2,980.13 | $0.00 |
| 2025-08-12 | $0.00 | $2,499.14 | $0.00 |
| 2025-08-13 | $0.00 | $1,714.85 | $0.00 |
| 2025-08-14 | $0.00 | $4,806.72 | $0.00 |
| 2025-08-15 | $0.00 | $3,015.73 | $0.00 |
| 2025-08-16 | $0.00 | $1,704.07 | $0.00 |
| 2025-08-17 | $0.00 | $2,422.45 | $0.00 |
| 2025-08-18 | $0.00 | $1,480.86 | $0.00 |
| 2025-08-19 | $0.00 | $2,418.15 | $0.00 |
| 2025-08-20 | $0.00 | $4,036.53 | $0.00 |
| 2025-08-21 | $0.00 | $845.04 | $0.00 |
| 2025-08-22 | $0.00 | $10,927.68 | $0.00 |
| 2025-08-23 | $0.00 | $2,586.20 | $0.00 |
| 2025-08-24 | $0.00 | $1,857.65 | $0.00 |
| 2025-08-25 | $0.00 | $2,208.06 | $0.00 |
| 2025-08-26 | $0.00 | $1,322.66 | $0.00 |
| 2025-08-27 | $0.00 | $3,566.17 | $0.00 |
| 2025-08-28 | $0.00 | $11,254.79 | $0.00 |
| 2025-08-29 | $0.00 | $20,228.13 | $0.00 |
| 2025-08-30 | $0.00 | $5,116.01 | $0.00 |
| 2025-08-31 | $0.00 | $2,886.73 | $0.00 |
| 2025-09-01 | $0.00 | $2,698.44 | $0.00 |
| 2025-09-02 | $0.00 | $2,419.25 | $0.00 |
| 2025-09-03 | $0.00 | $2,526.55 | $0.00 |
| 2025-09-04 | $0.00 | $3,531.50 | $0.00 |
| 2025-09-05 | $0.00 | $2,130.65 | $0.00 |
| 2025-09-06 | $0.00 | $2,430.49 | $0.00 |
| 2025-09-07 | $0.00 | $2,189.34 | $0.00 |
| 2025-09-08 | $0.00 | $4,303.32 | $0.00 |
| 2025-09-09 | $0.00 | $2,653.91 | $0.00 |
| 2025-09-10 | $0.00 | $2,899.10 | $0.00 |
| 2025-09-11 | $0.00 | $2,311.81 | $0.00 |
| 2025-09-12 | $0.00 | $2,744.54 | $0.00 |
| 2025-09-13 | $0.00 | $4,272.85 | $0.00 |
| 2025-09-14 | $0.00 | $2,454.56 | $0.00 |
| 2025-09-15 | $0.00 | $2,002.97 | $0.00 |
| 2025-09-16 | $0.00 | $1,191.59 | $0.00 |
| 2025-09-17 | $0.00 | $151.56 | $0.00 |
| 2025-09-18 | $0.00 | $444.88 | $0.00 |
| 2025-09-19 | $0.00 | $69.79 | $0.00 |
| 2025-09-20 | $0.00 | $364.87 | $0.00 |
| 2025-09-21 | $0.00 | $159.02 | $0.00 |
| 2025-09-22 | $0.00 | $418.45 | $0.00 |
| 2025-09-23 | $0.00 | $17,547.48 | $0.00 |
| 2025-09-24 | $0.00 | $1,056.15 | $0.00 |
| 2025-09-25 | $0.00 | $353.87 | $0.00 |
| 2025-09-26 | $0.00 | $2,032.91 | $0.00 |
| 2025-09-27 | $0.00 | $99.12 | $0.00 |
| 2025-09-28 | $0.00 | $115.91 | $0.00 |
| 2025-09-29 | $0.00 | $581.28 | $0.00 |
| 2025-09-30 | $0.00 | $114.23 | $0.00 |
| 2025-10-01 | $0.00 | $185.50 | $0.00 |
| 2025-10-02 | $0.00 | $65.65 | $0.00 |
| 2025-10-03 | $0.00 | $153.48 | $0.00 |
| 2025-10-04 | $0.00 | $2,270.07 | $0.00 |
| 2025-10-05 | $0.00 | $209.44 | $0.00 |
| 2025-10-06 | $0.00 | $298.37 | $0.00 |
| 2025-10-07 | $0.00 | $373.16 | $0.00 |
| 2025-10-08 | $0.00 | $919.28 | $0.00 |
| 2025-10-09 | $0.00 | $183.66 | $0.00 |
| 2025-10-10 | $0.00 | $41.92 | $0.00 |
| 2025-10-11 | $0.00 | $1,348.19 | $0.00 |
| 2025-10-12 | $0.00 | $2,199.99 | $0.00 |
| 2025-10-13 | $0.00 | $41.46 | $0.00 |
| 2025-10-14 | $0.00 | $395.16 | $0.00 |
| 2025-10-15 | $0.00 | $291.23 | $0.00 |
| 2025-10-16 | $0.00 | $64.14 | $0.00 |
| 2025-10-17 | $0.00 | $3,413.63 | $0.00 |
| 2025-10-18 | $0.00 | $1,444.91 | $0.00 |
| 2025-10-19 | $0.00 | $124.92 | $0.00 |
| 2025-10-20 | $0.00 | $2.11 | $0.00 |
| 2025-10-21 | $0.00 | $227.82 | $0.00 |
| 2025-10-22 | $0.00 | $8.10 | $0.00 |
| 2025-10-23 | $0.00 | $320.41 | $0.00 |
| 2025-10-24 | $0.00 | $1,604.01 | $0.00 |
| 2025-10-25 | $0.00 | $49.46 | $0.00 |
| 2025-10-26 | $0.00 | $341.60 | $0.00 |
| 2025-10-27 | $0.00 | $64.38 | $0.00 |
| 2025-10-28 | $0.00 | $761.48 | $0.00 |
| 2025-10-29 | $0.00 | $1,525.51 | $0.00 |
| 2025-10-30 | $0.00 | $1,308.10 | $0.00 |
| 2025-10-31 | $0.00 | $377.75 | $0.00 |
| 2025-11-01 | $0.00 | $229.77 | $0.00 |
| 2025-11-02 | $0.00 | $59.60 | $0.00 |
| 2025-11-03 | $0.00 | $214.51 | $0.00 |
| 2025-11-04 | $0.00 | $1,720.00 | $0.00 |
| 2025-11-05 | $0.00 | $944.31 | $0.00 |
| 2025-11-06 | $0.00 | $228.85 | $0.00 |
| 2025-11-07 | $0.00 | $155.88 | $0.00 |
| 2025-11-08 | $0.00 | $46.90 | $0.00 |
| 2025-11-09 | $0.00 | $25.22 | $0.00 |
| 2025-11-10 | $0.00 | $141.91 | $0.00 |
| 2025-11-11 | $0.00 | $186.22 | $0.00 |
| 2025-11-12 | $0.00 | $62.61 | $0.00 |
| 2025-11-13 | $0.00 | $125.05 | $0.00 |
| 2025-11-14 | $0.00 | $127.42 | $0.00 |
| 2025-11-15 | $0.00 | $232.35 | $0.00 |
| 2025-11-16 | $0.00 | $182.69 | $0.00 |
| 2025-11-17 | $0.00 | $1,099.73 | $0.00 |
| 2025-11-18 | $0.00 | $432.63 | $0.00 |
| 2025-11-19 | $0.00 | $1,190.50 | $0.00 |
| 2025-11-20 | $0.00 | $2,207.57 | $0.00 |
| 2025-11-21 | $0.00 | $584.04 | $0.00 |
| 2025-11-22 | $0.00 | $1,336.68 | $0.00 |
| 2025-11-23 | $0.00 | $132.60 | $0.00 |
| 2025-11-24 | $0.00 | $221.71 | $0.00 |
| 2025-11-25 | $0.00 | $13.99 | $0.00 |
| 2025-11-26 | $0.00 | $599.40 | $0.00 |
| 2025-11-27 | $0.00 | $230.99 | $0.00 |
| 2025-11-28 | $0.00 | $2,359.15 | $0.00 |
| 2025-11-29 | $0.00 | $1,373.54 | $0.00 |
| 2025-11-30 | $0.00 | $1,103.86 | $0.00 |
| 2025-12-01 | $0.00 | $1,578.91 | $0.00 |
| 2025-12-02 | $0.00 | $1,776.31 | $0.00 |
| 2025-12-03 | $0.00 | $182.40 | $0.00 |
| 2025-12-04 | $0.00 | $327.68 | $0.00 |
| 2025-12-05 | $0.00 | $923.67 | $0.00 |
| 2025-12-06 | $0.00 | $225.71 | $0.00 |
| 2025-12-07 | $0.00 | $205.95 | $0.00 |
| 2025-12-08 | $0.00 | $205.95 | $0.00 |
| 2025-12-09 | $0.00 | $104.43 | $0.00 |
| 2025-12-10 | $0.00 | $1,005.29 | $0.00 |
| 2025-12-11 | $0.00 | $195.17 | $0.00 |
| 2025-12-12 | $0.00 | $2,061.36 | $0.00 |
| 2025-12-13 | $0.00 | $988.43 | $0.00 |
| 2025-12-14 | $0.00 | $310.66 | $0.00 |
| 2025-12-15 | $0.00 | $1.37 | $0.00 |
| 2025-12-16 | $0.00 | $3,045.77 | $0.00 |
| 2025-12-17 | $0.00 | $271.45 | $0.00 |
| 2025-12-18 | $0.00 | $204.13 | $0.00 |
| 2025-12-19 | $0.00 | $810.53 | $0.00 |
| 2025-12-20 | $0.00 | $30.21 | $0.00 |
| 2025-12-21 | $0.00 | $65.75 | $0.00 |
| 2025-12-22 | $0.00 | $267.43 | $0.00 |
| 2025-12-23 | $0.00 | $1,418.44 | $0.00 |
| 2025-12-24 | $0.00 | $91.24 | $0.00 |
| 2025-12-25 | $0.00 | $821.67 | $0.00 |
| 2025-12-26 | $0.00 | $72.56 | $0.00 |
| 2025-12-27 | $0.00 | $1,408.14 | $0.00 |
| 2025-12-28 | $0.00 | $59.03 | $0.00 |
| 2025-12-29 | $0.00 | $3.49 | $0.00 |
| 2025-12-30 | $0.00 | $97.67 | $0.00 |
| 2025-12-31 | $0.00 | $317.22 | $0.00 |
| 2026-01-01 | $0.00 | $578.65 | $0.00 |
| 2026-01-02 | $0.00 | $189.18 | $0.00 |
| 2026-01-03 | $0.00 | $249.51 | $0.00 |
| 2026-01-04 | $0.00 | $231.69 | $0.00 |
| 2026-01-05 | $0.00 | $592.10 | $0.00 |
| 2026-01-06 | $0.00 | $2,082.39 | $0.00 |
| 2026-01-07 | $0.00 | $1,058.66 | $0.00 |
| 2026-01-08 | $0.00 | $599.87 | $0.00 |
| 2026-01-09 | $0.00 | $1,115.37 | $0.00 |
| 2026-01-10 | $0.00 | $157.22 | $0.00 |
| 2026-01-11 | $0.00 | $256.05 | $0.00 |
| 2026-01-12 | $0.00 | $41.01 | $0.00 |
| 2026-01-13 | $0.00 | $1,006.87 | $0.00 |
| 2026-01-14 | $0.00 | $176.59 | $0.00 |
| 2026-01-15 | $0.00 | $586.13 | $0.00 |
| 2026-01-16 | $0.00 | $675.28 | $0.00 |
| 2026-01-17 | $0.00 | $18.28 | $0.00 |
| 2026-01-18 | $0.00 | $393.98 | $0.00 |
| 2026-01-19 | $0.00 | $297.33 | $0.00 |
| 2026-01-20 | $0.00 | $1,649.40 | $0.00 |
| 2026-01-21 | $0.00 | $1,127.24 | $0.00 |
| 2026-01-22 | $0.00 | $297.18 | $0.00 |
| 2026-01-23 | $0.00 | $265.63 | $0.00 |
| 2026-01-24 | $0.00 | $357.42 | $0.00 |
| 2026-01-25 | $0.00 | $29.35 | $0.00 |
| 2026-01-26 | $0.00 | $951.79 | $0.00 |
| 2026-01-27 | $0.00 | $523.73 | $0.00 |
| 2026-01-28 | $0.00 | $431.36 | $0.00 |
| 2026-01-29 | $0.00 | $1.47 | $0.00 |
| 2026-01-30 | $0.00 | $1,378.32 | $0.00 |
| 2026-01-31 | $0.00 | $1,800.67 | $0.00 |
| 2026-02-01 | $0.00 | $3,219.91 | $0.00 |
| 2026-02-02 | $0.00 | $226.34 | $0.00 |
| 2026-02-03 | $0.00 | $1,458.24 | $0.00 |
| 2026-02-04 | $0.00 | $2,464.94 | $0.00 |
| 2026-02-05 | $0.00 | $886.09 | $0.00 |
| 2026-02-06 | $0.00 | $1,936.07 | $0.00 |
| 2026-02-07 | $0.00 | $401.90 | $0.00 |
| 2026-02-08 | $0.00 | $377.23 | $0.00 |
| 2026-02-09 | $0.00 | $15.66 | $0.00 |
| 2026-02-10 | $0.00 | $162.12 | $0.00 |
| 2026-02-11 | $0.00 | $234.50 | $0.00 |
| 2026-02-12 | $0.00 | $258.03 | $0.00 |
| 2026-02-13 | $0.00 | $1,878.73 | $0.00 |
| 2026-02-14 | $0.00 | $157.34 | $0.00 |
| 2026-02-15 | $0.00 | $53.85 | $0.00 |
| 2026-02-16 | $0.00 | $474.51 | $0.00 |
| 2026-02-17 | $0.00 | $333.40 | $0.00 |
| 2026-02-18 | $0.00 | $246.60 | $0.00 |
| 2026-02-19 | $0.00 | $469.53 | $0.00 |
| 2026-02-20 | $0.00 | $461.89 | $0.00 |
| 2026-02-21 | $0.00 | $91.82 | $0.00 |
| 2026-02-22 | $0.00 | $79.78 | $0.00 |
| 2026-02-23 | $0.00 | $450.62 | $0.00 |
| 2026-02-24 | $0.00 | $620.43 | $0.00 |
| 2026-02-25 | $0.00 | $1,187.33 | $0.00 |
| 2026-02-26 | $0.00 | $939.92 | $0.00 |
| 2026-02-27 | $0.00 | $1,369.44 | $0.00 |
| 2026-02-28 | $0.00 | $3,537.37 | $0.00 |
| 2026-03-01 | $0.00 | $857.51 | $0.00 |
| 2026-03-02 | $0.00 | $212.06 | $0.00 |
| 2026-03-03 | $0.00 | $408.39 | $0.00 |
| 2026-03-04 | $0.00 | $198.95 | $0.00 |
| 2026-03-05 | $0.00 | $26.64 | $0.00 |
| 2026-03-06 | $0.00 | $164.90 | $0.00 |
| 2026-03-07 | $0.00 | $252.41 | $0.00 |
| 2026-03-08 | $0.00 | $258.91 | $0.00 |
| 2026-03-09 | $0.00 | $3.80 | $0.00 |
| 2026-03-10 | $0.00 | $2.85 | $0.00 |
| 2026-03-11 | $0.00 | $131.26 | $0.00 |
| 2026-03-12 | $0.00 | $42.09 | $0.00 |
| 2026-03-13 | $0.00 | $79.61 | $0.00 |
| 2026-03-14 | $0.00 | $2,050.25 | $0.00 |
| 2026-03-15 | $0.00 | $450.30 | $0.00 |
| 2026-03-16 | $0.00 | $248.92 | $0.00 |
| 2026-03-17 | $0.00 | $69.83 | $0.00 |
| 2026-03-18 | $0.00 | $166.26 | $0.00 |
| 2026-03-19 | $0.00 | $450.33 | $0.00 |
| 2026-03-20 | $0.00 | $256.01 | $0.00 |
| 2026-03-21 | $0.00 | $45.13 | $0.00 |
| 2026-03-22 | $0.00 | $100.69 | $0.00 |
| 2026-03-23 | $0.00 | $1.67 | $0.00 |
| 2026-03-24 | $0.00 | $57.96 | $0.00 |
| 2026-03-25 | $0.00 | $386.48 | $0.00 |
| 2026-03-26 | $0.00 | $1,339.77 | $0.00 |
| 2026-03-27 | $0.00 | $224.03 | $0.00 |
| 2026-03-28 | $0.00 | $403.24 | $0.00 |
| 2026-03-29 | $0.00 | $75.70 | $0.00 |
| 2026-03-30 | $0.00 | $522.45 | $0.00 |
| 2026-03-31 | $0.00 | $255.08 | $0.00 |
| 2026-04-01 | $0.00 | $56.06 | $0.00 |
| 2026-04-02 | $0.00 | $2.16 | $0.00 |
| 2026-04-03 | $0.00 | $1.25 | $0.00 |
| 2026-04-04 | $0.00 | $10.45 | $0.00 |
| 2026-04-05 | $0.00 | $10.88 | $0.00 |
| 2026-04-06 | $0.00 | $2,145.86 | $0.00 |
| 2026-04-07 | $0.00 | $2,285.73 | $0.00 |
| 2026-04-08 | $0.00 | $643.23 | $0.00 |
| 2026-04-09 | $0.00 | $431.78 | $0.00 |
| 2026-04-10 | $0.00 | $5,151.47 | $0.00 |
| 2026-04-11 | $0.00 | $1,706.18 | $0.00 |
| 2026-04-12 | $0.00 | $3,129.71 | $0.00 |
| 2026-04-13 | $0.00 | $3,989.91 | $0.00 |
| 2026-04-14 | $0.00 | $946.06 | $0.00 |
| 2026-04-15 | $0.00 | $317.20 | $0.00 |
| 2026-04-16 | $0.00 | $234.62 | $0.00 |
| 2026-04-17 | $0.00 | $223.45 | $0.00 |
| 2026-04-18 | $0.00 | $764.81 | $0.00 |
| 2026-04-19 | $0.00 | $103.39 | $0.00 |
| 2026-04-20 | $0.00 | $41.75 | $0.00 |
| 2026-04-21 | $0.00 | $17,736.02 | $0.00 |
| 2026-04-22 | $0.00 | $2,232.36 | $0.00 |
| 2026-04-23 | $0.00 | $6.93 | $0.00 |
| 2026-04-24 | $0.00 | $113.05 | $0.00 |
| 2026-04-25 | $0.00 | $123.95 | $0.00 |
| 2026-04-26 | $0.00 | $4.08 | $0.00 |
| 2026-04-27 | $0.00 | $170.65 | $0.00 |
| 2026-04-28 | $0.00 | $652.60 | $0.00 |
| 2026-04-29 | $0.00 | $60.41 | $0.00 |
| 2026-04-30 | $0.00 | $161.48 | $0.00 |
| 2026-05-01 | $0.00 | $63.58 | $0.00 |
| 2026-05-02 | $0.00 | $60.58 | $0.00 |
| 2026-05-03 | $0.00 | $53.20 | $0.00 |
| 2026-05-04 | $0.00 | $5.16 | $0.00 |
| 2026-05-05 | $0.00 | $153.79 | $0.00 |
| 2026-05-06 | $0.00 | $370.64 | $0.00 |
| 2026-05-07 | $0.00 | $38.38 | $0.00 |
| 2026-05-08 | $0.00 | $59.59 | $0.00 |
| 2026-05-09 | $0.00 | $110.30 | $0.00 |
| 2026-05-10 | $0.00 | $83.68 | $0.00 |
| 2026-05-11 | $0.00 | $130.53 | $0.00 |
| 2026-05-12 | $0.00 | $116.34 | $0.00 |
| 2026-05-13 | $0.00 | $4.92 | $0.00 |
| 2026-05-14 | $0.00 | $1.61 | $0.00 |
| 2026-05-15 | $0.00 | $28.73 | $0.00 |
| 2026-05-16 | $0.00 | $54.44 | $0.00 |
| 2026-05-17 | $0.00 | $873.44 | $0.00 |
| 2026-05-18 | $0.00 | $1,556.98 | $0.00 |
| 2026-05-19 | $0.00 | $3,380.64 | $0.00 |
| 2026-05-20 | $0.00 | $2.03 | $0.00 |
| 2026-05-21 | $0.00 | $13.02 | $0.00 |
| 2026-05-22 | $0.00 | $3.00 | $0.00 |
| 2026-05-23 | $0.00 | $508.50 | $0.00 |
| 2026-05-24 | $0.00 | $19.54 | $0.00 |
| 2026-05-25 | $0.00 | $198.66 | $0.00 |
| 2026-05-26 | $0.00 | $668.42 | $0.00 |
| 2026-05-27 | $0.00 | $190.10 | $0.00 |
| 2026-05-28 | $0.00 | $93.99 | $0.00 |
| 2026-05-29 | $0.00 | $2.03 | $0.00 |
| 2026-05-30 | $0.00 | $13.17 | $0.00 |
| 2026-05-31 | $0.00 | $13.17 | $0.00 |
| 2026-06-01 | $0.00 | $166.59 | $0.00 |
| 2026-06-02 | $0.00 | $2,075.61 | $0.00 |
| 2026-06-03 | $0.00 | $3,309.82 | $0.00 |
| 2026-06-04 | $0.00 | $40.58 | $0.00 |
| 2026-06-05 | $0.00 | $108.76 | $0.00 |
| 2026-06-06 | $0.00 | $1.81 | $0.00 |
| 2026-06-07 | $0.00 | $92.47 | $0.00 |
| 2026-06-08 | $0.00 | $481.32 | $0.00 |
| 2026-06-09 | $0.00 | $43.67 | $0.00 |
| 2026-06-10 | $0.00 | $87.08 | $0.00 |
| 2026-06-11 | $0.00 | $75.20 | $0.00 |
| 2026-06-12 | $0.00 | $7,875.79 | $0.00 |
| 2026-06-13 | $0.00 | $3,702.75 | $0.00 |
| 2026-06-14 | $0.00 | $1,057.79 | $0.00 |
| 2026-06-15 | $0.00 | $2,756.77 | $0.00 |
| 2026-06-16 | $0.00 | $562.82 | $0.00 |
| 2026-06-17 | $0.00 | $453.36 | $0.00 |
| 2026-06-18 | $0.00 | $905.14 | $0.00 |
| 2026-06-19 | $0.00 | $759.64 | $0.00 |
| 2026-06-20 | $0.00 | $19.65 | $0.00 |
| 2026-06-21 | $0.00 | $16.60 | $0.00 |
| 2026-06-22 | $0.00 | $103.33 | $0.00 |
| 2026-06-23 | $0.00 | $64.27 | $0.00 |
| 2026-06-24 | $0.00 | $678.91 | $0.00 |
| 2026-06-25 | $318,894.91 | $467.04 | $0.00 |
| 2026-06-26 | $311,432.77 | $235.36 | $0.00 |
| 2026-06-27 | $314,280.71 | $16.26 | $0.00 |
| 2026-06-28 | $315,198.10 | $16.31 | $0.00 |
| 2026-06-29 | $312,440.88 | $67.43 | $0.00 |
| 2026-06-30 | $312,035.96 | $43.65 | $0.00 |
| 2026-07-01 | $309,598.81 | $90.72 | $0.00 |
| 2026-07-02 | $322,763.64 | $86.27 | $0.00 |
| 2026-07-03 | $327,886.71 | $25.57 | $0.00 |
| 2026-07-03 | $339,374.23 | $6.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
