Cosplay Token COT #3549
$0.00055767 0.41% (1d)
Market Overview
Cosplay Token current market price is $0.00055767 with a 24 hour trading volume of $71,409. The total available supply of Cosplay Token is 1.00B COT with a maximum supply of 1.00B COT. It has secured Rank 3549 in the cryptocurrency market with a marketcap of $512.01K. The COT price is 0.32% down in the last one hour.
The high price of the Cosplay Token is $0.00056035 and low price is $0.00055152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cosplay Token Rank
3549
Cosplay Token Price
$0.00055767
Market Cap
$512.01K 0.45%
Fully Diluted Valuation
$557.44K
Trading Volume(24h)
$71,409
Circulating Supply
0.92B COT
Total Supply
1.00B COT
Max Supply
1.00B COT
High(24h)
$0.00056035
Low(24h)
$0.00055152
All-time High
$0.357 99.84%
23 Mar 2022
All-time Low
$0.00055152 1.11%
16 Aug 2026
Cryptocurrency Cosplay Token Calculator
Want to convert more cryptocurrencies?
Cosplay Token Historical Data Chart
1h
0.32%
24h
0.41%
7d
2.04%
14d
4.36%
30d
6.03%
60d
17.69%
200d
54.2%
1y
73.22%
Cosplay Token Historical Data
Historical data of Cosplay Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $1,926,614.92 | $10,080.07 | $0.00 |
| 2025-08-09 | $1,758,541.29 | $22,029.31 | $0.00 |
| 2025-08-10 | $1,873,138.67 | $35,997.17 | $0.00 |
| 2025-08-11 | $1,883,599.18 | $21,763.83 | $0.00 |
| 2025-08-12 | $1,834,701.57 | $44,851.54 | $0.00 |
| 2025-08-13 | $1,811,896.70 | $23,139.80 | $0.00 |
| 2025-08-14 | $1,826,789.24 | $32,912.58 | $0.00 |
| 2025-08-15 | $1,841,733.99 | $12,901.44 | $0.00 |
| 2025-08-16 | $1,860,361.57 | $26,011.06 | $0.00 |
| 2025-08-17 | $1,955,915.17 | $34,099.09 | $0.00 |
| 2025-08-18 | $1,884,077.31 | $18,704.54 | $0.00 |
| 2025-08-19 | $1,948,312.21 | $43,105.67 | $0.00 |
| 2025-08-20 | $2,065,763.27 | $40,728.00 | $0.00 |
| 2025-08-21 | $1,979,724.12 | $27,532.09 | $0.00 |
| 2025-08-22 | $1,970,554.46 | $22,729.44 | $0.00 |
| 2025-08-23 | $2,021,593.13 | $24,803.79 | $0.00 |
| 2025-08-24 | $2,024,273.27 | $25,963.53 | $0.00 |
| 2025-08-25 | $2,022,063.85 | $24,414.15 | $0.00 |
| 2025-08-26 | $2,052,296.84 | $26,694.75 | $0.00 |
| 2025-08-27 | $2,050,886.50 | $45,825.58 | $0.00 |
| 2025-08-28 | $2,043,080.00 | $23,882.67 | $0.00 |
| 2025-08-29 | $2,163,882.50 | $33,795.46 | $0.00 |
| 2025-08-30 | $2,191,768.54 | $29,130.36 | $0.00 |
| 2025-08-31 | $2,130,708.45 | $23,767.52 | $0.00 |
| 2025-09-01 | $2,171,691.94 | $22,440.34 | $0.00 |
| 2025-09-02 | $1,957,862.91 | $38,975.38 | $0.00 |
| 2025-09-03 | $1,981,202.39 | $22,863.12 | $0.00 |
| 2025-09-04 | $1,940,744.71 | $45,788.66 | $0.00 |
| 2025-09-05 | $1,997,376.09 | $38,926.99 | $0.00 |
| 2025-09-06 | $1,985,990.43 | $28,622.35 | $0.00 |
| 2025-09-07 | $2,002,814.43 | $28,544.63 | $0.00 |
| 2025-09-08 | $1,985,635.96 | $29,593.36 | $0.00 |
| 2025-09-09 | $2,015,443.18 | $38,032.66 | $0.00 |
| 2025-09-10 | $2,030,124.58 | $38,110.07 | $0.00 |
| 2025-09-11 | $2,138,628.15 | $60,926.32 | $0.00 |
| 2025-09-12 | $2,093,521.70 | $63,246.36 | $0.00 |
| 2025-09-13 | $2,171,697.71 | $78,885.03 | $0.00 |
| 2025-09-14 | $2,151,954.66 | $87,306.53 | $0.00 |
| 2025-09-15 | $2,174,391.16 | $90,054.63 | $0.00 |
| 2025-09-16 | $2,223,012.95 | $88,515.94 | $0.00 |
| 2025-09-17 | $2,166,666.81 | $96,022.69 | $0.00 |
| 2025-09-18 | $2,199,969.23 | $86,925.36 | $0.00 |
| 2025-09-19 | $2,277,871.29 | $86,263.19 | $0.00 |
| 2025-09-20 | $2,269,890.42 | $87,350.76 | $0.00 |
| 2025-09-21 | $2,305,718.15 | $71,610.20 | $0.00 |
| 2025-09-22 | $2,276,961.32 | $80,593.15 | $0.00 |
| 2025-09-23 | $2,244,568.14 | $80,487.41 | $0.00 |
| 2025-09-24 | $2,230,845.40 | $81,345.11 | $0.00 |
| 2025-09-25 | $2,237,381.89 | $79,076.68 | $0.00 |
| 2025-09-26 | $2,231,446.90 | $76,700.59 | $0.00 |
| 2025-09-27 | $2,196,996.47 | $83,694.98 | $0.00 |
| 2025-09-28 | $2,205,899.93 | $82,209.31 | $0.00 |
| 2025-09-29 | $2,202,381.03 | $84,887.43 | $0.00 |
| 2025-09-30 | $2,121,985.65 | $79,651.93 | $0.00 |
| 2025-10-01 | $2,055,617.96 | $79,536.60 | $0.00 |
| 2025-10-02 | $2,093,868.13 | $78,194.52 | $0.00 |
| 2025-10-03 | $2,091,435.15 | $77,509.44 | $0.00 |
| 2025-10-04 | $2,122,237.98 | $79,968.77 | $0.00 |
| 2025-10-05 | $2,120,728.82 | $79,600.26 | $0.00 |
| 2025-10-06 | $2,080,090.39 | $75,383.21 | $0.00 |
| 2025-10-07 | $2,074,699.83 | $77,819.50 | $0.00 |
| 2025-10-08 | $2,089,053.07 | $76,115.68 | $0.00 |
| 2025-10-09 | $2,040,591.48 | $71,918.51 | $0.00 |
| 2025-10-10 | $2,036,265.13 | $81,137.94 | $0.00 |
| 2025-10-11 | $1,792,626.28 | $74,470.20 | $0.00 |
| 2025-10-12 | $1,964,476.42 | $58,985.27 | $0.00 |
| 2025-10-13 | $1,954,091.27 | $81,115.52 | $0.00 |
| 2025-10-14 | $1,987,162.25 | $75,644.66 | $0.00 |
| 2025-10-15 | $1,983,914.18 | $70,764.19 | $0.00 |
| 2025-10-16 | $1,977,306.74 | $70,767.57 | $0.00 |
| 2025-10-17 | $1,954,020.77 | $80,515.57 | $0.00 |
| 2025-10-18 | $1,955,989.33 | $78,340.57 | $0.00 |
| 2025-10-19 | $1,976,196.21 | $76,509.69 | $0.00 |
| 2025-10-20 | $1,912,706.11 | $84,451.36 | $0.00 |
| 2025-10-21 | $1,908,562.36 | $74,139.31 | $0.00 |
| 2025-10-22 | $1,833,480.71 | $76,899.27 | $0.00 |
| 2025-10-23 | $1,854,958.98 | $75,384.90 | $0.00 |
| 2025-10-24 | $1,810,257.53 | $71,423.96 | $0.00 |
| 2025-10-25 | $1,795,185.69 | $79,670.23 | $0.00 |
| 2025-10-26 | $1,818,533.66 | $79,461.30 | $0.00 |
| 2025-10-27 | $1,773,572.97 | $79,019.05 | $0.00 |
| 2025-10-28 | $1,739,868.97 | $79,329.72 | $0.00 |
| 2025-10-29 | $1,711,414.33 | $83,992.82 | $0.00 |
| 2025-10-30 | $1,635,744.96 | $84,710.48 | $0.00 |
| 2025-10-31 | $1,960,146.40 | $100,642.53 | $0.00 |
| 2025-11-01 | $1,829,215.73 | $93,548.11 | $0.00 |
| 2025-11-02 | $1,784,918.36 | $81,142.48 | $0.00 |
| 2025-11-03 | $1,821,744.36 | $77,600.86 | $0.00 |
| 2025-11-04 | $1,863,779.58 | $83,358.65 | $0.00 |
| 2025-11-05 | $1,814,882.26 | $80,109.06 | $0.00 |
| 2025-11-06 | $1,741,007.71 | $84,239.05 | $0.00 |
| 2025-11-07 | $1,731,309.18 | $89,924.58 | $0.00 |
| 2025-11-08 | $1,717,762.99 | $91,831.64 | $0.00 |
| 2025-11-09 | $1,925,767.83 | $96,061.24 | $0.00 |
| 2025-11-10 | $1,798,132.74 | $102,004.76 | $0.00 |
| 2025-11-11 | $1,846,271.73 | $92,258.02 | $0.00 |
| 2025-11-12 | $1,848,524.03 | $90,391.25 | $0.00 |
| 2025-11-13 | $1,805,538.93 | $83,290.45 | $0.00 |
| 2025-11-14 | $1,804,529.37 | $82,756.78 | $0.00 |
| 2025-11-15 | $1,737,259.41 | $82,471.98 | $0.00 |
| 2025-11-16 | $1,750,651.53 | $80,445.72 | $0.00 |
| 2025-11-17 | $1,640,417.31 | $94,309.53 | $0.00 |
| 2025-11-18 | $1,619,583.07 | $85,525.10 | $0.00 |
| 2025-11-19 | $1,626,558.46 | $85,794.23 | $0.00 |
| 2025-11-20 | $1,653,532.22 | $92,575.69 | $0.00 |
| 2025-11-21 | $1,647,921.97 | $80,687.27 | $0.00 |
| 2025-11-22 | $1,562,954.65 | $90,791.40 | $0.00 |
| 2025-11-23 | $1,560,635.42 | $77,820.47 | $0.00 |
| 2025-11-24 | $1,531,874.41 | $81,812.14 | $0.00 |
| 2025-11-25 | $1,549,985.78 | $79,920.18 | $0.00 |
| 2025-11-26 | $1,562,081.76 | $82,466.28 | $0.00 |
| 2025-11-27 | $1,530,113.81 | $95,215.37 | $0.00 |
| 2025-11-28 | $1,558,002.55 | $82,480.52 | $0.00 |
| 2025-11-29 | $1,526,890.92 | $82,008.68 | $0.00 |
| 2025-11-30 | $1,547,528.56 | $84,898.23 | $0.00 |
| 2025-12-01 | $1,485,784.45 | $87,604.68 | $0.00 |
| 2025-12-02 | $1,030,602.48 | $75,419.18 | $0.00 |
| 2025-12-03 | $1,251,798.59 | $75,332.52 | $0.00 |
| 2025-12-04 | $1,267,962.82 | $86,304.30 | $0.00 |
| 2025-12-05 | $1,252,152.87 | $89,224.88 | $0.00 |
| 2025-12-06 | $1,243,213.90 | $75,367.74 | $0.00 |
| 2025-12-07 | $1,146,502.25 | $95,492.65 | $0.00 |
| 2025-12-08 | $1,101,188.45 | $88,018.06 | $0.00 |
| 2025-12-09 | $1,090,420.28 | $100,779.48 | $0.00 |
| 2025-12-10 | $1,088,565.48 | $101,002.85 | $0.00 |
| 2025-12-11 | $1,077,120.11 | $90,775.62 | $0.00 |
| 2025-12-12 | $1,083,609.69 | $86,370.73 | $0.00 |
| 2025-12-13 | $1,169,101.61 | $96,400.47 | $0.00 |
| 2025-12-14 | $1,195,542.60 | $82,346.76 | $0.00 |
| 2025-12-15 | $1,263,497.26 | $83,635.39 | $0.00 |
| 2025-12-16 | $1,260,245.92 | $82,393.79 | $0.00 |
| 2025-12-17 | $1,243,372.78 | $81,775.21 | $0.00 |
| 2025-12-18 | $1,188,310.10 | $92,359.54 | $0.00 |
| 2025-12-19 | $1,213,367.40 | $85,999.35 | $0.00 |
| 2025-12-20 | $1,197,341.89 | $80,890.45 | $0.00 |
| 2025-12-21 | $1,205,260.10 | $86,118.49 | $0.00 |
| 2025-12-22 | $1,194,013.44 | $87,911.51 | $0.00 |
| 2025-12-23 | $1,210,907.60 | $87,807.23 | $0.00 |
| 2025-12-24 | $1,245,273.81 | $77,970.38 | $0.00 |
| 2025-12-25 | $1,284,106.80 | $84,766.89 | $0.00 |
| 2025-12-26 | $1,332,039.52 | $83,944.38 | $0.00 |
| 2025-12-27 | $1,304,676.24 | $86,618.12 | $0.00 |
| 2025-12-28 | $1,293,060.05 | $83,163.86 | $0.00 |
| 2025-12-29 | $1,271,492.78 | $81,357.70 | $0.00 |
| 2025-12-30 | $1,252,636.44 | $89,892.12 | $0.00 |
| 2025-12-31 | $1,251,485.45 | $92,473.10 | $0.00 |
| 2026-01-01 | $1,257,238.37 | $73,088.29 | $0.00 |
| 2026-01-02 | $1,061,558.23 | $78,018.68 | $0.00 |
| 2026-01-03 | $1,033,924.17 | $76,628.53 | $0.00 |
| 2026-01-04 | $967,851.55 | $76,962.14 | $0.00 |
| 2026-01-05 | $957,575.90 | $78,962.10 | $0.00 |
| 2026-01-06 | $994,192.58 | $78,162.94 | $0.00 |
| 2026-01-07 | $985,920.84 | $77,957.13 | $0.00 |
| 2026-01-08 | $977,924.82 | $79,217.97 | $0.00 |
| 2026-01-09 | $996,556.52 | $77,028.49 | $0.00 |
| 2026-01-10 | $1,202,871.09 | $95,776.29 | $0.00 |
| 2026-01-11 | $1,188,249.75 | $93,494.71 | $0.00 |
| 2026-01-12 | $1,192,701.10 | $94,537.73 | $0.00 |
| 2026-01-13 | $1,199,487.46 | $95,991.16 | $0.00 |
| 2026-01-14 | $1,180,082.42 | $96,339.65 | $0.00 |
| 2026-01-15 | $1,270,399.25 | $69,677.59 | $0.00 |
| 2026-01-16 | $1,275,782.12 | $66,639.20 | $0.00 |
| 2026-01-17 | $1,587,107.23 | $31,906.77 | $0.00 |
| 2026-01-18 | $990,055.84 | $2,225.21 | $0.00 |
| 2026-01-19 | $1,247,939.33 | $79,445.30 | $0.00 |
| 2026-01-20 | $1,231,439.24 | $82,910.11 | $0.00 |
| 2026-01-21 | $1,240,259.73 | $82,815.70 | $0.00 |
| 2026-01-22 | $1,433,228.05 | $45,001.17 | $0.00 |
| 2026-01-23 | $1,536,978.73 | $35,764.47 | $0.00 |
| 2026-01-24 | $1,225,979.12 | $84,331.76 | $0.00 |
| 2026-01-25 | $1,202,251.46 | $93,772.44 | $0.00 |
| 2026-01-26 | $1,197,433.07 | $95,638.32 | $0.00 |
| 2026-01-27 | $1,139,830.53 | $95,697.18 | $0.00 |
| 2026-01-28 | $1,153,679.60 | $96,560.57 | $0.00 |
| 2026-01-29 | $1,147,469.47 | $94,501.49 | $0.00 |
| 2026-01-30 | $1,128,501.23 | $95,977.29 | $0.00 |
| 2026-01-31 | $1,180,731.74 | $94,816.82 | $0.00 |
| 2026-02-01 | $1,170,294.45 | $95,560.26 | $0.00 |
| 2026-02-02 | $1,162,599.86 | $95,817.05 | $0.00 |
| 2026-02-03 | $1,159,201.94 | $90,033.08 | $0.00 |
| 2026-02-04 | $1,093,021.31 | $90,826.38 | $0.00 |
| 2026-02-05 | $1,213,784.81 | $62,993.71 | $0.00 |
| 2026-02-06 | $1,146,890.99 | $63,822.93 | $0.00 |
| 2026-02-07 | $1,031,846.14 | $91,292.09 | $0.00 |
| 2026-02-08 | $1,034,498.01 | $95,178.86 | $0.00 |
| 2026-02-09 | $1,083,448.11 | $99,931.20 | $0.00 |
| 2026-02-10 | $852,051.03 | $73,283.04 | $0.00 |
| 2026-02-11 | $855,729.59 | $75,631.57 | $0.00 |
| 2026-02-12 | $1,093,481.55 | $94,405.14 | $0.00 |
| 2026-02-13 | $1,083,135.81 | $94,377.13 | $0.00 |
| 2026-02-14 | $1,102,592.83 | $92,092.04 | $0.00 |
| 2026-02-15 | $1,107,206.27 | $89,783.07 | $0.00 |
| 2026-02-16 | $1,097,435.66 | $95,722.29 | $0.00 |
| 2026-02-17 | $1,097,681.46 | $94,683.65 | $0.00 |
| 2026-02-18 | $1,111,251.40 | $84,052.33 | $0.00 |
| 2026-02-19 | $1,304,274.89 | $48,978.44 | $0.00 |
| 2026-02-20 | $1,099,319.32 | $94,035.29 | $0.00 |
| 2026-02-21 | $1,092,247.98 | $94,791.74 | $0.00 |
| 2026-02-22 | $1,136,484.25 | $79,233.15 | $0.00 |
| 2026-02-23 | $1,092,337.43 | $96,381.14 | $0.00 |
| 2026-02-24 | $1,093,207.93 | $96,624.43 | $0.00 |
| 2026-02-25 | $1,098,747.26 | $93,806.90 | $0.00 |
| 2026-02-26 | $1,101,943.71 | $95,022.44 | $0.00 |
| 2026-02-27 | $1,101,382.10 | $94,291.02 | $0.00 |
| 2026-02-28 | $1,099,584.16 | $93,466.90 | $0.00 |
| 2026-03-01 | $1,101,444.99 | $94,903.76 | $0.00 |
| 2026-03-02 | $1,093,902.80 | $93,981.68 | $0.00 |
| 2026-03-03 | $1,199,157.27 | $65,785.79 | $0.00 |
| 2026-03-04 | $1,188,622.65 | $66,741.40 | $0.00 |
| 2026-03-05 | $1,094,712.25 | $94,057.61 | $0.00 |
| 2026-03-06 | $1,141,659.86 | $76,913.06 | $0.00 |
| 2026-03-07 | $1,091,789.12 | $94,213.19 | $0.00 |
| 2026-03-08 | $1,101,221.90 | $94,678.03 | $0.00 |
| 2026-03-09 | $1,095,800.93 | $95,030.98 | $0.00 |
| 2026-03-10 | $1,085,364.20 | $93,556.03 | $0.00 |
| 2026-03-11 | $1,056,484.96 | $93,839.28 | $0.00 |
| 2026-03-12 | $832,494.29 | $76,190.09 | $0.00 |
| 2026-03-13 | $1,062,774.02 | $95,165.06 | $0.00 |
| 2026-03-14 | $1,057,536.18 | $95,288.38 | $0.00 |
| 2026-03-15 | $1,068,700.85 | $93,642.30 | $0.00 |
| 2026-03-16 | $1,051,937.40 | $95,525.39 | $0.00 |
| 2026-03-17 | $1,048,057.10 | $95,871.41 | $0.00 |
| 2026-03-18 | $1,062,176.43 | $91,046.42 | $0.00 |
| 2026-03-19 | $1,101,702.52 | $75,722.56 | $0.00 |
| 2026-03-20 | $1,125,853.04 | $70,964.82 | $0.00 |
| 2026-03-21 | $820,501.44 | $71,311.89 | $0.00 |
| 2026-03-22 | $1,041,130.38 | $94,654.23 | $0.00 |
| 2026-03-23 | $1,060,010.34 | $91,136.86 | $0.00 |
| 2026-03-24 | $1,043,849.38 | $94,747.20 | $0.00 |
| 2026-03-25 | $1,052,077.37 | $93,667.72 | $0.00 |
| 2026-03-26 | $1,040,724.83 | $93,744.80 | $0.00 |
| 2026-03-27 | $971,650.84 | $94,429.51 | $0.00 |
| 2026-03-28 | $750,114.36 | $83,792.29 | $0.00 |
| 2026-03-29 | $751,892.52 | $83,034.24 | $0.00 |
| 2026-03-30 | $756,550.96 | $81,525.58 | $0.00 |
| 2026-03-31 | $759,936.11 | $80,471.65 | $0.00 |
| 2026-04-01 | $748,818.28 | $84,878.49 | $0.00 |
| 2026-04-02 | $741,397.82 | $79,979.37 | $0.00 |
| 2026-04-03 | $746,893.31 | $48,793.01 | $0.00 |
| 2026-04-04 | $696,075.74 | $90,960.02 | $0.00 |
| 2026-04-05 | $717,780.70 | $80,301.36 | $0.00 |
| 2026-04-06 | $715,566.41 | $82,005.87 | $0.00 |
| 2026-04-07 | $715,446.46 | $81,189.45 | $0.00 |
| 2026-04-08 | $707,661.46 | $81,610.48 | $0.00 |
| 2026-04-09 | $694,191.83 | $85,828.44 | $0.00 |
| 2026-04-10 | $698,511.87 | $80,027.75 | $0.00 |
| 2026-04-11 | $690,271.51 | $83,314.23 | $0.00 |
| 2026-04-12 | $693,463.54 | $80,187.07 | $0.00 |
| 2026-04-13 | $690,590.92 | $80,921.11 | $0.00 |
| 2026-04-14 | $685,414.86 | $83,330.64 | $0.00 |
| 2026-04-15 | $676,577.51 | $80,854.25 | $0.00 |
| 2026-04-16 | $679,907.64 | $82,095.28 | $0.00 |
| 2026-04-17 | $679,448.14 | $85,259.27 | $0.00 |
| 2026-04-18 | $681,962.01 | $85,623.42 | $0.00 |
| 2026-04-19 | $674,622.28 | $85,483.28 | $0.00 |
| 2026-04-20 | $676,166.15 | $84,439.08 | $0.00 |
| 2026-04-21 | $675,395.72 | $83,061.95 | $0.00 |
| 2026-04-22 | $672,758.09 | $71,393.64 | $0.00 |
| 2026-04-23 | $669,980.76 | $83,649.36 | $0.00 |
| 2026-04-24 | $659,676.35 | $85,564.12 | $0.00 |
| 2026-04-25 | $667,056.09 | $87,277.53 | $0.00 |
| 2026-04-26 | $666,143.81 | $83,094.28 | $0.00 |
| 2026-04-27 | $664,118.20 | $85,530.26 | $0.00 |
| 2026-04-28 | $659,487.89 | $83,670.18 | $0.00 |
| 2026-04-29 | $661,070.10 | $21,720.90 | $0.00 |
| 2026-04-30 | $660,238.31 | $71,170.79 | $0.00 |
| 2026-05-01 | $660,972.97 | $82,969.84 | $0.00 |
| 2026-05-02 | $660,750.50 | $85,471.09 | $0.00 |
| 2026-05-03 | $659,636.08 | $82,831.63 | $0.00 |
| 2026-05-04 | $662,449.50 | $80,141.20 | $0.00 |
| 2026-05-05 | $652,321.26 | $84,631.94 | $0.00 |
| 2026-05-06 | $651,930.51 | $85,882.62 | $0.00 |
| 2026-05-07 | $654,740.34 | $78,828.06 | $0.00 |
| 2026-05-08 | $654,388.01 | $83,883.48 | $0.00 |
| 2026-05-09 | $646,606.81 | $81,312.12 | $0.00 |
| 2026-05-10 | $647,386.79 | $83,937.04 | $0.00 |
| 2026-05-11 | $646,305.31 | $83,252.35 | $0.00 |
| 2026-05-12 | $646,892.59 | $79,590.53 | $0.00 |
| 2026-05-13 | $647,777.62 | $85,638.62 | $0.00 |
| 2026-05-14 | $650,672.63 | $84,819.49 | $0.00 |
| 2026-05-15 | $647,391.58 | $84,844.94 | $0.00 |
| 2026-05-16 | $647,915.34 | $82,917.61 | $0.00 |
| 2026-05-17 | $652,497.37 | $86,417.00 | $0.00 |
| 2026-05-18 | $649,145.22 | $82,280.18 | $0.00 |
| 2026-05-19 | $648,152.77 | $88,519.12 | $0.00 |
| 2026-05-20 | $635,220.38 | $87,439.26 | $0.00 |
| 2026-05-21 | $632,760.35 | $80,047.29 | $0.00 |
| 2026-05-22 | $633,890.89 | $87,594.67 | $0.00 |
| 2026-05-23 | $635,335.10 | $84,391.75 | $0.00 |
| 2026-05-24 | $638,331.36 | $86,189.05 | $0.00 |
| 2026-05-25 | $639,573.01 | $80,841.89 | $0.00 |
| 2026-05-26 | $637,533.25 | $82,149.32 | $0.00 |
| 2026-05-27 | $633,815.68 | $81,125.72 | $0.00 |
| 2026-05-28 | $631,411.46 | $83,552.76 | $0.00 |
| 2026-05-29 | $631,142.91 | $78,271.22 | $0.00 |
| 2026-05-30 | $628,847.56 | $80,382.87 | $0.00 |
| 2026-05-31 | $627,545.81 | $80,375.73 | $0.00 |
| 2026-06-01 | $631,349.78 | $77,265.99 | $0.00 |
| 2026-06-02 | $630,268.10 | $74,052.45 | $0.00 |
| 2026-06-03 | $629,359.74 | $76,730.82 | $0.00 |
| 2026-06-04 | $627,545.20 | $77,799.48 | $0.00 |
| 2026-06-05 | $628,692.41 | $76,491.04 | $0.00 |
| 2026-06-06 | $626,214.26 | $76,350.15 | $0.00 |
| 2026-06-07 | $629,818.15 | $77,768.15 | $0.00 |
| 2026-06-08 | $628,917.02 | $76,563.09 | $0.00 |
| 2026-06-09 | $628,020.45 | $78,424.00 | $0.00 |
| 2026-06-10 | $629,744.22 | $77,265.56 | $0.00 |
| 2026-06-11 | $626,887.31 | $84,719.04 | $0.00 |
| 2026-06-12 | $624,463.19 | $84,763.16 | $0.00 |
| 2026-06-13 | $624,262.10 | $76,521.79 | $0.00 |
| 2026-06-14 | $623,394.76 | $78,812.27 | $0.00 |
| 2026-06-15 | $625,095.16 | $77,525.47 | $0.00 |
| 2026-06-16 | $625,133.68 | $75,660.51 | $0.00 |
| 2026-06-17 | $624,002.52 | $76,542.95 | $0.00 |
| 2026-06-18 | $625,019.85 | $76,941.56 | $0.00 |
| 2026-06-19 | $623,086.11 | $77,439.47 | $0.00 |
| 2026-06-20 | $623,010.20 | $81,539.02 | $0.00 |
| 2026-06-21 | $619,226.61 | $84,783.38 | $0.00 |
| 2026-06-22 | $621,667.27 | $84,409.43 | $0.00 |
| 2026-06-23 | $622,349.75 | $82,450.39 | $0.00 |
| 2026-06-24 | $620,424.47 | $81,069.92 | $0.00 |
| 2026-06-25 | $621,270.24 | $80,147.05 | $0.00 |
| 2026-06-26 | $621,214.74 | $83,368.77 | $0.00 |
| 2026-06-27 | $616,732.01 | $78,697.68 | $0.00 |
| 2026-06-28 | $619,499.06 | $81,734.48 | $0.00 |
| 2026-06-29 | $582,150.45 | $73,052.29 | $0.00 |
| 2026-06-30 | $562,607.13 | $64,767.24 | $0.00 |
| 2026-07-01 | $563,219.57 | $80,611.06 | $0.00 |
| 2026-07-02 | $561,846.14 | $81,516.73 | $0.00 |
| 2026-07-03 | $561,496.51 | $79,691.89 | $0.00 |
| 2026-07-04 | $565,112.60 | $78,307.34 | $0.00 |
| 2026-07-05 | $561,888.78 | $79,395.23 | $0.00 |
| 2026-07-06 | $564,465.25 | $78,946.70 | $0.00 |
| 2026-07-07 | $564,623.72 | $80,455.26 | $0.00 |
| 2026-07-08 | $562,861.20 | $75,792.31 | $0.00 |
| 2026-07-09 | $564,613.00 | $79,468.85 | $0.00 |
| 2026-07-10 | $565,250.39 | $77,461.58 | $0.00 |
| 2026-07-11 | $564,706.59 | $73,949.87 | $0.00 |
| 2026-07-12 | $547,641.53 | $79,876.08 | $0.00 |
| 2026-07-13 | $545,333.98 | $53,527.66 | $0.00 |
| 2026-07-14 | $546,446.06 | $78,555.34 | $0.00 |
| 2026-07-15 | $543,869.80 | $77,034.44 | $0.00 |
| 2026-07-16 | $544,895.21 | $77,290.66 | $0.00 |
| 2026-07-17 | $546,387.85 | $75,763.39 | $0.00 |
| 2026-07-18 | $543,110.47 | $77,986.23 | $0.00 |
| 2026-07-19 | $541,805.80 | $78,583.67 | $0.00 |
| 2026-07-20 | $541,304.64 | $77,248.88 | $0.00 |
| 2026-07-21 | $540,528.93 | $76,419.16 | $0.00 |
| 2026-07-22 | $543,073.22 | $74,380.52 | $0.00 |
| 2026-07-23 | $540,532.12 | $75,570.22 | $0.00 |
| 2026-07-24 | $537,167.45 | $74,680.36 | $0.00 |
| 2026-07-25 | $539,303.42 | $73,856.99 | $0.00 |
| 2026-07-26 | $538,821.45 | $71,135.79 | $0.00 |
| 2026-07-27 | $540,797.19 | $70,182.53 | $0.00 |
| 2026-07-28 | $539,201.89 | $72,491.24 | $0.00 |
| 2026-07-29 | $536,015.33 | $64,419.85 | $0.00 |
| 2026-07-30 | $536,382.53 | $65,885.97 | $0.00 |
| 2026-07-31 | $538,989.51 | $69,981.24 | $0.00 |
| 2026-08-01 | $537,627.73 | $65,147.23 | $0.00 |
| 2026-08-02 | $539,306.26 | $61,397.98 | $0.00 |
| 2026-08-03 | $535,540.77 | $64,339.73 | $0.00 |
| 2026-08-04 | $535,554.45 | $61,127.11 | $0.00 |
| 2026-08-05 | $531,852.63 | $11,952.86 | $0.00 |
| 2026-08-06 | $534,415.32 | $40,252.85 | $0.00 |
| 2026-08-07 | $533,232.24 | $62,933.59 | $0.00 |
| 2026-08-07 | $532,879.33 | $58,722.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
