Cosplay Token COT #3503
$0.00058544 0.22% (1d)
Market Overview
Cosplay Token current market price is $0.00058544 with a 24 hour trading volume of $75,518. The total available supply of Cosplay Token is 1.00B COT with a maximum supply of 1.00B COT. It has secured Rank 3503 in the cryptocurrency market with a marketcap of $537.72K. The COT price is 0.27% down in the last one hour.
The high price of the Cosplay Token is $0.00059053 and low price is $0.00058290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cosplay Token Rank
3503
Cosplay Token Price
$0.00058544
Market Cap
$537.72K 0.84%
Fully Diluted Valuation
$585.44K
Trading Volume(24h)
$75,518
Circulating Supply
0.92B COT
Total Supply
1.00B COT
Max Supply
1.00B COT
High(24h)
$0.00059053
Low(24h)
$0.00058290
All-time High
$0.357 99.84%
23 Mar 2022
All-time Low
$0.00058290 0.43%
27 Jul 2026
Cryptocurrency Cosplay Token Calculator
Want to convert more cryptocurrencies?
Cosplay Token Historical Data Chart
1h
0.27%
24h
0.22%
7d
0.98%
14d
1.4%
30d
12.86%
60d
14.79%
200d
44.98%
1y
65.91%
Cosplay Token Historical Data
Historical data of Cosplay Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $1,141,478.21 | $39,360.25 | $0.00 |
| 2025-07-16 | $1,012,846.17 | $48,519.32 | $0.00 |
| 2025-07-17 | $1,353,500.05 | $4,381.18 | $0.00 |
| 2025-07-18 | $1,279,002.66 | $1,263.20 | $0.00 |
| 2025-07-19 | $1,419,613.43 | $5,658.74 | $0.00 |
| 2025-07-20 | $1,214,635.92 | $975.33 | $0.00 |
| 2025-07-21 | $1,310,002.20 | $156.28 | $0.00 |
| 2025-07-22 | $1,222,242.67 | $1,102.04 | $0.00 |
| 2025-07-23 | $1,276,081.70 | $19,722.69 | $0.00 |
| 2025-07-24 | $1,173,043.63 | $15,014.49 | $0.00 |
| 2025-07-25 | $1,227,085.21 | $10,049.37 | $0.00 |
| 2025-07-26 | $1,596,095.78 | $35,983.84 | $0.00 |
| 2025-07-27 | $1,890,756.32 | $25,186.31 | $0.00 |
| 2025-07-28 | $1,969,720.90 | $29,748.62 | $0.00 |
| 2025-07-29 | $2,159,700.19 | $35,256.58 | $0.00 |
| 2025-07-30 | $2,355,818.17 | $22,844.15 | $0.00 |
| 2025-07-31 | $2,398,274.45 | $24,663.50 | $0.00 |
| 2025-08-01 | $2,285,797.14 | $7,558.81 | $0.00 |
| 2025-08-02 | $2,142,906.48 | $11,072.16 | $0.00 |
| 2025-08-03 | $2,210,962.33 | $13,017.22 | $0.00 |
| 2025-08-04 | $2,123,309.69 | $12,927.75 | $0.00 |
| 2025-08-05 | $1,954,780.30 | $11,116.65 | $0.00 |
| 2025-08-06 | $1,839,787.70 | $27,472.89 | $0.00 |
| 2025-08-07 | $1,907,058.45 | $15,717.99 | $0.00 |
| 2025-08-08 | $1,925,853.45 | $10,181.72 | $0.00 |
| 2025-08-09 | $1,757,836.89 | $22,015.69 | $0.00 |
| 2025-08-10 | $1,873,138.67 | $35,274.92 | $0.00 |
| 2025-08-11 | $1,887,010.21 | $22,504.40 | $0.00 |
| 2025-08-12 | $1,830,784.06 | $44,740.77 | $0.00 |
| 2025-08-13 | $1,813,024.10 | $23,124.98 | $0.00 |
| 2025-08-14 | $1,844,019.41 | $31,236.40 | $0.00 |
| 2025-08-15 | $1,848,976.18 | $14,044.60 | $0.00 |
| 2025-08-16 | $1,860,741.89 | $25,995.52 | $0.00 |
| 2025-08-17 | $1,957,390.04 | $34,088.35 | $0.00 |
| 2025-08-18 | $1,884,090.67 | $17,596.55 | $0.00 |
| 2025-08-19 | $1,946,828.39 | $44,100.98 | $0.00 |
| 2025-08-20 | $2,061,391.38 | $40,729.20 | $0.00 |
| 2025-08-21 | $1,976,388.91 | $27,982.74 | $0.00 |
| 2025-08-22 | $1,970,554.46 | $22,563.00 | $0.00 |
| 2025-08-23 | $2,023,300.01 | $24,737.78 | $0.00 |
| 2025-08-24 | $2,024,274.53 | $25,903.94 | $0.00 |
| 2025-08-25 | $2,022,063.85 | $25,042.16 | $0.00 |
| 2025-08-26 | $2,060,745.14 | $27,330.94 | $0.00 |
| 2025-08-27 | $2,055,454.48 | $46,408.66 | $0.00 |
| 2025-08-28 | $2,045,180.96 | $24,566.84 | $0.00 |
| 2025-08-29 | $2,157,963.22 | $34,318.39 | $0.00 |
| 2025-08-30 | $2,168,321.51 | $28,546.97 | $0.00 |
| 2025-08-31 | $2,125,225.19 | $23,643.44 | $0.00 |
| 2025-09-01 | $2,165,265.04 | $23,219.66 | $0.00 |
| 2025-09-02 | $1,961,351.24 | $39,722.65 | $0.00 |
| 2025-09-03 | $1,975,156.36 | $24,417.85 | $0.00 |
| 2025-09-04 | $1,942,649.06 | $45,685.80 | $0.00 |
| 2025-09-05 | $1,990,428.30 | $38,901.37 | $0.00 |
| 2025-09-06 | $1,984,671.32 | $29,779.94 | $0.00 |
| 2025-09-07 | $2,003,240.54 | $28,406.38 | $0.00 |
| 2025-09-08 | $1,980,106.12 | $29,424.97 | $0.00 |
| 2025-09-09 | $2,010,630.75 | $37,939.50 | $0.00 |
| 2025-09-10 | $2,034,380.65 | $37,759.79 | $0.00 |
| 2025-09-11 | $2,145,386.71 | $60,727.46 | $0.00 |
| 2025-09-12 | $2,100,666.09 | $63,072.89 | $0.00 |
| 2025-09-13 | $2,167,691.02 | $78,639.95 | $0.00 |
| 2025-09-14 | $2,164,796.91 | $86,499.01 | $0.00 |
| 2025-09-15 | $2,173,067.00 | $89,439.36 | $0.00 |
| 2025-09-16 | $2,234,072.62 | $91,197.07 | $0.00 |
| 2025-09-17 | $2,167,722.65 | $96,025.93 | $0.00 |
| 2025-09-18 | $2,192,686.45 | $86,573.50 | $0.00 |
| 2025-09-19 | $2,277,869.70 | $88,958.14 | $0.00 |
| 2025-09-20 | $2,256,301.61 | $89,850.20 | $0.00 |
| 2025-09-21 | $2,305,718.15 | $71,240.52 | $0.00 |
| 2025-09-22 | $2,277,875.31 | $80,171.37 | $0.00 |
| 2025-09-23 | $2,244,568.03 | $83,199.44 | $0.00 |
| 2025-09-24 | $2,233,953.51 | $83,860.75 | $0.00 |
| 2025-09-25 | $2,237,182.11 | $81,340.66 | $0.00 |
| 2025-09-26 | $2,230,532.19 | $79,322.45 | $0.00 |
| 2025-09-27 | $2,191,805.11 | $85,628.05 | $0.00 |
| 2025-09-28 | $2,195,359.05 | $81,783.77 | $0.00 |
| 2025-09-29 | $2,196,678.38 | $84,302.61 | $0.00 |
| 2025-09-30 | $2,119,789.83 | $82,068.02 | $0.00 |
| 2025-10-01 | $2,056,543.77 | $78,987.91 | $0.00 |
| 2025-10-02 | $2,093,868.13 | $80,957.49 | $0.00 |
| 2025-10-03 | $2,096,103.72 | $77,029.33 | $0.00 |
| 2025-10-04 | $2,118,467.89 | $79,501.43 | $0.00 |
| 2025-10-05 | $2,123,561.93 | $79,260.22 | $0.00 |
| 2025-10-06 | $2,080,042.47 | $78,034.25 | $0.00 |
| 2025-10-07 | $2,072,811.81 | $77,498.67 | $0.00 |
| 2025-10-08 | $2,088,117.43 | $75,500.74 | $0.00 |
| 2025-10-09 | $2,036,850.25 | $71,917.51 | $0.00 |
| 2025-10-10 | $2,031,632.25 | $80,693.12 | $0.00 |
| 2025-10-11 | $1,792,626.28 | $77,276.84 | $0.00 |
| 2025-10-12 | $1,964,481.83 | $61,404.01 | $0.00 |
| 2025-10-13 | $1,948,705.01 | $81,115.52 | $0.00 |
| 2025-10-14 | $1,995,660.92 | $75,935.17 | $0.00 |
| 2025-10-15 | $1,983,937.40 | $73,731.93 | $0.00 |
| 2025-10-16 | $1,979,934.71 | $70,768.05 | $0.00 |
| 2025-10-17 | $1,954,051.75 | $82,678.96 | $0.00 |
| 2025-10-18 | $1,948,928.82 | $78,877.37 | $0.00 |
| 2025-10-19 | $1,976,196.21 | $76,769.42 | $0.00 |
| 2025-10-20 | $1,912,706.11 | $84,112.46 | $0.00 |
| 2025-10-21 | $1,908,595.84 | $76,347.37 | $0.00 |
| 2025-10-22 | $1,833,480.39 | $76,710.54 | $0.00 |
| 2025-10-23 | $1,849,439.35 | $74,915.43 | $0.00 |
| 2025-10-24 | $1,806,476.23 | $74,147.67 | $0.00 |
| 2025-10-25 | $1,795,185.66 | $79,186.81 | $0.00 |
| 2025-10-26 | $1,812,900.73 | $79,461.30 | $0.00 |
| 2025-10-27 | $1,773,572.15 | $78,632.06 | $0.00 |
| 2025-10-28 | $1,739,864.92 | $79,058.05 | $0.00 |
| 2025-10-29 | $1,714,152.78 | $83,983.47 | $0.00 |
| 2025-10-30 | $1,635,854.13 | $87,889.99 | $0.00 |
| 2025-10-31 | $1,960,160.51 | $100,213.15 | $0.00 |
| 2025-11-01 | $1,832,865.44 | $93,187.57 | $0.00 |
| 2025-11-02 | $1,787,748.18 | $80,965.49 | $0.00 |
| 2025-11-03 | $1,818,009.65 | $77,600.86 | $0.00 |
| 2025-11-04 | $1,872,234.06 | $86,338.57 | $0.00 |
| 2025-11-05 | $1,820,485.54 | $83,980.65 | $0.00 |
| 2025-11-06 | $1,741,007.71 | $84,239.27 | $0.00 |
| 2025-11-07 | $1,730,407.47 | $89,958.65 | $0.00 |
| 2025-11-08 | $1,714,728.14 | $91,125.91 | $0.00 |
| 2025-11-09 | $1,838,079.69 | $95,831.85 | $0.00 |
| 2025-11-10 | $1,798,102.87 | $103,096.70 | $0.00 |
| 2025-11-11 | $1,854,492.10 | $92,044.43 | $0.00 |
| 2025-11-12 | $1,857,953.83 | $90,392.36 | $0.00 |
| 2025-11-13 | $1,805,164.55 | $86,286.27 | $0.00 |
| 2025-11-14 | $1,802,153.72 | $85,398.87 | $0.00 |
| 2025-11-15 | $1,732,716.06 | $85,217.66 | $0.00 |
| 2025-11-16 | $1,754,734.19 | $83,019.22 | $0.00 |
| 2025-11-17 | $1,640,408.59 | $94,072.02 | $0.00 |
| 2025-11-18 | $1,619,495.88 | $85,245.14 | $0.00 |
| 2025-11-19 | $1,636,847.71 | $88,298.07 | $0.00 |
| 2025-11-20 | $1,653,556.58 | $94,678.91 | $0.00 |
| 2025-11-21 | $1,638,989.13 | $80,248.65 | $0.00 |
| 2025-11-22 | $1,563,166.77 | $92,951.01 | $0.00 |
| 2025-11-23 | $1,560,809.82 | $81,240.16 | $0.00 |
| 2025-11-24 | $1,537,044.12 | $81,410.64 | $0.00 |
| 2025-11-25 | $1,556,639.48 | $82,290.92 | $0.00 |
| 2025-11-26 | $1,561,993.75 | $85,373.35 | $0.00 |
| 2025-11-27 | $1,537,746.37 | $95,219.94 | $0.00 |
| 2025-11-28 | $1,565,993.13 | $84,546.42 | $0.00 |
| 2025-11-29 | $1,527,265.66 | $81,403.32 | $0.00 |
| 2025-11-30 | $1,542,732.86 | $84,485.34 | $0.00 |
| 2025-12-01 | $1,488,997.06 | $87,196.22 | $0.00 |
| 2025-12-02 | $1,024,356.44 | $77,773.87 | $0.00 |
| 2025-12-03 | $1,256,344.57 | $75,739.23 | $0.00 |
| 2025-12-04 | $1,271,922.03 | $88,365.23 | $0.00 |
| 2025-12-05 | $1,258,370.04 | $88,796.28 | $0.00 |
| 2025-12-06 | $1,241,499.94 | $77,918.17 | $0.00 |
| 2025-12-07 | $1,146,843.87 | $89,479.09 | $0.00 |
| 2025-12-08 | $1,101,188.45 | $87,722.87 | $0.00 |
| 2025-12-09 | $1,090,417.50 | $100,249.80 | $0.00 |
| 2025-12-10 | $1,092,788.10 | $103,442.45 | $0.00 |
| 2025-12-11 | $1,077,661.34 | $89,801.26 | $0.00 |
| 2025-12-12 | $1,082,059.81 | $86,369.45 | $0.00 |
| 2025-12-13 | $1,168,382.73 | $96,124.58 | $0.00 |
| 2025-12-14 | $1,195,125.14 | $81,819.09 | $0.00 |
| 2025-12-15 | $1,263,497.26 | $83,290.44 | $0.00 |
| 2025-12-16 | $1,265,078.96 | $84,852.23 | $0.00 |
| 2025-12-17 | $1,243,227.18 | $83,772.82 | $0.00 |
| 2025-12-18 | $1,190,547.67 | $91,785.81 | $0.00 |
| 2025-12-19 | $1,213,215.46 | $85,333.28 | $0.00 |
| 2025-12-20 | $1,196,365.78 | $80,460.99 | $0.00 |
| 2025-12-21 | $1,204,371.63 | $86,118.49 | $0.00 |
| 2025-12-22 | $1,194,019.29 | $87,406.58 | $0.00 |
| 2025-12-23 | $1,206,024.57 | $87,184.52 | $0.00 |
| 2025-12-24 | $1,245,273.81 | $80,850.29 | $0.00 |
| 2025-12-25 | $1,283,350.41 | $86,291.55 | $0.00 |
| 2025-12-26 | $1,331,000.98 | $86,405.84 | $0.00 |
| 2025-12-27 | $1,305,689.19 | $86,301.72 | $0.00 |
| 2025-12-28 | $1,296,782.37 | $85,864.46 | $0.00 |
| 2025-12-29 | $1,279,168.36 | $83,239.88 | $0.00 |
| 2025-12-30 | $1,252,634.23 | $89,530.23 | $0.00 |
| 2025-12-31 | $1,251,619.29 | $92,086.70 | $0.00 |
| 2026-01-01 | $1,255,373.30 | $77,527.79 | $0.00 |
| 2026-01-02 | $1,062,399.19 | $90,950.78 | $0.00 |
| 2026-01-03 | $1,040,034.63 | $80,961.56 | $0.00 |
| 2026-01-04 | $975,715.41 | $88,862.38 | $0.00 |
| 2026-01-05 | $962,858.78 | $89,297.25 | $0.00 |
| 2026-01-06 | $997,300.43 | $88,841.22 | $0.00 |
| 2026-01-07 | $991,989.38 | $89,566.62 | $0.00 |
| 2026-01-08 | $979,556.26 | $88,573.99 | $0.00 |
| 2026-01-09 | $994,439.68 | $87,965.87 | $0.00 |
| 2026-01-10 | $1,001,173.70 | $84,419.24 | $0.00 |
| 2026-01-11 | $982,043.83 | $85,869.36 | $0.00 |
| 2026-01-12 | $983,862.46 | $83,832.17 | $0.00 |
| 2026-01-13 | $1,001,122.04 | $89,217.40 | $0.00 |
| 2026-01-14 | $976,218.59 | $86,512.91 | $0.00 |
| 2026-01-15 | $992,882.11 | $61,998.78 | $0.00 |
| 2026-01-16 | $988,531.08 | $54,553.29 | $0.00 |
| 2026-01-17 | $989,720.77 | $19,879.03 | $0.00 |
| 2026-01-18 | $1,007,478.79 | $10,136.16 | $0.00 |
| 2026-01-19 | $1,014,574.36 | $67,741.10 | $0.00 |
| 2026-01-20 | $1,003,929.84 | $73,557.13 | $0.00 |
| 2026-01-21 | $1,014,160.18 | $74,990.93 | $0.00 |
| 2026-01-22 | $1,018,262.21 | $33,448.76 | $0.00 |
| 2026-01-23 | $1,013,289.50 | $26,521.42 | $0.00 |
| 2026-01-24 | $1,000,838.68 | $72,109.61 | $0.00 |
| 2026-01-25 | $1,001,533.65 | $85,786.95 | $0.00 |
| 2026-01-26 | $996,789.35 | $85,279.92 | $0.00 |
| 2026-01-27 | $929,408.49 | $87,910.54 | $0.00 |
| 2026-01-28 | $952,953.63 | $85,361.01 | $0.00 |
| 2026-01-29 | $927,253.47 | $87,832.00 | $0.00 |
| 2026-01-30 | $912,543.46 | $83,983.06 | $0.00 |
| 2026-01-31 | $983,055.95 | $90,813.65 | $0.00 |
| 2026-02-01 | $965,977.65 | $84,823.46 | $0.00 |
| 2026-02-02 | $954,714.68 | $87,160.47 | $0.00 |
| 2026-02-03 | $934,653.34 | $83,023.50 | $0.00 |
| 2026-02-04 | $862,075.85 | $83,175.54 | $0.00 |
| 2026-02-05 | $880,201.34 | $51,903.34 | $0.00 |
| 2026-02-06 | $788,024.81 | $58,264.61 | $0.00 |
| 2026-02-07 | $779,165.04 | $79,300.62 | $0.00 |
| 2026-02-08 | $792,792.81 | $87,230.27 | $0.00 |
| 2026-02-09 | $868,997.56 | $94,961.02 | $0.00 |
| 2026-02-10 | $855,900.73 | $84,190.03 | $0.00 |
| 2026-02-11 | $852,713.89 | $84,304.91 | $0.00 |
| 2026-02-12 | $867,557.92 | $86,041.25 | $0.00 |
| 2026-02-13 | $855,585.48 | $85,996.18 | $0.00 |
| 2026-02-14 | $870,050.46 | $81,930.12 | $0.00 |
| 2026-02-15 | $874,222.26 | $80,986.77 | $0.00 |
| 2026-02-16 | $872,382.11 | $85,578.95 | $0.00 |
| 2026-02-17 | $876,415.36 | $86,375.96 | $0.00 |
| 2026-02-18 | $858,564.37 | $75,339.83 | $0.00 |
| 2026-02-19 | $870,318.74 | $39,582.50 | $0.00 |
| 2026-02-20 | $877,580.54 | $82,237.70 | $0.00 |
| 2026-02-21 | $865,272.19 | $86,782.20 | $0.00 |
| 2026-02-22 | $860,904.65 | $69,632.87 | $0.00 |
| 2026-02-23 | $858,896.35 | $81,715.61 | $0.00 |
| 2026-02-24 | $876,097.36 | $86,719.57 | $0.00 |
| 2026-02-25 | $867,245.55 | $85,252.91 | $0.00 |
| 2026-02-26 | $874,368.28 | $85,162.10 | $0.00 |
| 2026-02-27 | $872,382.32 | $88,835.29 | $0.00 |
| 2026-02-28 | $872,319.75 | $82,239.08 | $0.00 |
| 2026-03-01 | $870,301.04 | $89,716.84 | $0.00 |
| 2026-03-02 | $867,425.30 | $80,927.52 | $0.00 |
| 2026-03-03 | $873,257.94 | $57,242.35 | $0.00 |
| 2026-03-04 | $865,744.72 | $56,961.53 | $0.00 |
| 2026-03-05 | $864,826.21 | $84,146.84 | $0.00 |
| 2026-03-06 | $864,945.57 | $69,437.92 | $0.00 |
| 2026-03-07 | $860,984.57 | $82,085.97 | $0.00 |
| 2026-03-08 | $874,474.97 | $85,660.44 | $0.00 |
| 2026-03-09 | $864,613.99 | $85,685.84 | $0.00 |
| 2026-03-10 | $853,180.00 | $86,484.73 | $0.00 |
| 2026-03-11 | $827,299.31 | $84,906.99 | $0.00 |
| 2026-03-12 | $832,933.11 | $86,029.60 | $0.00 |
| 2026-03-13 | $841,820.39 | $84,937.52 | $0.00 |
| 2026-03-14 | $832,930.88 | $85,759.21 | $0.00 |
| 2026-03-15 | $840,791.82 | $86,491.94 | $0.00 |
| 2026-03-16 | $827,394.96 | $86,712.03 | $0.00 |
| 2026-03-17 | $824,372.45 | $89,340.66 | $0.00 |
| 2026-03-18 | $827,264.85 | $80,467.08 | $0.00 |
| 2026-03-19 | $820,365.98 | $66,376.77 | $0.00 |
| 2026-03-20 | $828,966.02 | $60,838.13 | $0.00 |
| 2026-03-21 | $825,124.47 | $79,750.01 | $0.00 |
| 2026-03-22 | $814,764.04 | $84,422.22 | $0.00 |
| 2026-03-23 | $826,610.43 | $81,666.07 | $0.00 |
| 2026-03-24 | $819,100.24 | $86,169.26 | $0.00 |
| 2026-03-25 | $822,090.72 | $83,901.48 | $0.00 |
| 2026-03-26 | $809,396.89 | $83,478.11 | $0.00 |
| 2026-03-27 | $727,330.98 | $84,296.31 | $0.00 |
| 2026-03-28 | $747,701.36 | $85,720.17 | $0.00 |
| 2026-03-29 | $753,530.78 | $85,754.27 | $0.00 |
| 2026-03-30 | $757,939.92 | $84,237.68 | $0.00 |
| 2026-03-31 | $758,296.42 | $83,097.70 | $0.00 |
| 2026-04-01 | $745,419.08 | $86,978.97 | $0.00 |
| 2026-04-02 | $743,611.59 | $82,750.40 | $0.00 |
| 2026-04-03 | $745,988.25 | $51,779.29 | $0.00 |
| 2026-04-04 | $696,085.46 | $91,476.14 | $0.00 |
| 2026-04-05 | $717,523.66 | $82,382.71 | $0.00 |
| 2026-04-06 | $716,264.83 | $84,809.17 | $0.00 |
| 2026-04-07 | $714,269.29 | $84,240.85 | $0.00 |
| 2026-04-08 | $707,343.38 | $83,610.07 | $0.00 |
| 2026-04-09 | $694,128.49 | $88,115.54 | $0.00 |
| 2026-04-10 | $700,019.73 | $82,102.10 | $0.00 |
| 2026-04-11 | $688,163.61 | $85,886.27 | $0.00 |
| 2026-04-12 | $691,550.71 | $82,839.82 | $0.00 |
| 2026-04-13 | $688,647.82 | $83,141.72 | $0.00 |
| 2026-04-14 | $684,147.38 | $86,321.99 | $0.00 |
| 2026-04-15 | $679,668.21 | $83,753.88 | $0.00 |
| 2026-04-16 | $678,752.25 | $84,178.53 | $0.00 |
| 2026-04-17 | $678,372.82 | $87,335.34 | $0.00 |
| 2026-04-18 | $685,330.54 | $85,236.19 | $0.00 |
| 2026-04-19 | $673,833.13 | $84,942.83 | $0.00 |
| 2026-04-20 | $676,190.34 | $84,443.94 | $0.00 |
| 2026-04-21 | $672,882.27 | $82,402.63 | $0.00 |
| 2026-04-22 | $672,949.42 | $78,483.14 | $0.00 |
| 2026-04-23 | $670,666.81 | $86,774.53 | $0.00 |
| 2026-04-24 | $659,700.31 | $85,562.07 | $0.00 |
| 2026-04-25 | $663,809.36 | $87,320.77 | $0.00 |
| 2026-04-26 | $664,370.09 | $82,481.14 | $0.00 |
| 2026-04-27 | $665,835.26 | $85,200.32 | $0.00 |
| 2026-04-28 | $661,498.34 | $83,291.73 | $0.00 |
| 2026-04-29 | $660,485.71 | $21,732.49 | $0.00 |
| 2026-04-30 | $662,572.82 | $70,590.68 | $0.00 |
| 2026-05-01 | $663,931.13 | $82,633.71 | $0.00 |
| 2026-05-02 | $662,409.85 | $85,343.65 | $0.00 |
| 2026-05-03 | $661,104.15 | $82,747.36 | $0.00 |
| 2026-05-04 | $663,672.17 | $83,050.08 | $0.00 |
| 2026-05-05 | $650,669.09 | $84,267.67 | $0.00 |
| 2026-05-06 | $654,412.22 | $85,093.72 | $0.00 |
| 2026-05-07 | $650,960.80 | $81,977.02 | $0.00 |
| 2026-05-08 | $656,014.59 | $83,718.22 | $0.00 |
| 2026-05-09 | $648,764.71 | $84,199.08 | $0.00 |
| 2026-05-10 | $645,395.48 | $83,599.35 | $0.00 |
| 2026-05-11 | $646,215.26 | $83,163.77 | $0.00 |
| 2026-05-12 | $650,867.15 | $82,105.03 | $0.00 |
| 2026-05-13 | $649,171.46 | $85,153.93 | $0.00 |
| 2026-05-14 | $651,649.07 | $84,301.55 | $0.00 |
| 2026-05-15 | $647,323.35 | $84,639.53 | $0.00 |
| 2026-05-16 | $647,958.66 | $82,332.38 | $0.00 |
| 2026-05-17 | $652,653.28 | $85,960.41 | $0.00 |
| 2026-05-18 | $649,115.12 | $81,888.56 | $0.00 |
| 2026-05-19 | $647,213.44 | $88,084.60 | $0.00 |
| 2026-05-20 | $636,058.36 | $87,237.54 | $0.00 |
| 2026-05-21 | $636,263.65 | $79,826.29 | $0.00 |
| 2026-05-22 | $631,894.07 | $86,884.15 | $0.00 |
| 2026-05-23 | $633,397.42 | $83,875.36 | $0.00 |
| 2026-05-24 | $638,310.48 | $85,892.89 | $0.00 |
| 2026-05-25 | $636,017.35 | $80,225.59 | $0.00 |
| 2026-05-26 | $635,036.10 | $84,581.03 | $0.00 |
| 2026-05-27 | $632,988.85 | $84,014.56 | $0.00 |
| 2026-05-28 | $632,103.08 | $82,966.28 | $0.00 |
| 2026-05-29 | $633,126.55 | $86,157.09 | $0.00 |
| 2026-05-30 | $633,050.13 | $82,720.55 | $0.00 |
| 2026-05-31 | $628,853.35 | $83,164.02 | $0.00 |
| 2026-06-01 | $630,166.03 | $82,921.66 | $0.00 |
| 2026-06-02 | $627,770.38 | $83,498.88 | $0.00 |
| 2026-06-03 | $627,852.52 | $84,777.62 | $0.00 |
| 2026-06-04 | $631,865.70 | $85,061.54 | $0.00 |
| 2026-06-05 | $632,111.60 | $82,848.77 | $0.00 |
| 2026-06-06 | $627,241.95 | $82,332.48 | $0.00 |
| 2026-06-07 | $625,676.72 | $83,413.65 | $0.00 |
| 2026-06-08 | $628,061.93 | $83,585.99 | $0.00 |
| 2026-06-09 | $629,992.14 | $88,960.70 | $0.00 |
| 2026-06-10 | $626,072.75 | $83,456.57 | $0.00 |
| 2026-06-11 | $624,081.85 | $84,377.25 | $0.00 |
| 2026-06-12 | $623,558.53 | $84,291.73 | $0.00 |
| 2026-06-13 | $622,670.07 | $82,925.74 | $0.00 |
| 2026-06-14 | $624,709.28 | $86,781.88 | $0.00 |
| 2026-06-15 | $623,983.21 | $81,791.22 | $0.00 |
| 2026-06-16 | $620,513.08 | $84,397.86 | $0.00 |
| 2026-06-17 | $623,107.38 | $85,027.09 | $0.00 |
| 2026-06-18 | $624,199.13 | $83,289.75 | $0.00 |
| 2026-06-19 | $618,845.89 | $85,733.07 | $0.00 |
| 2026-06-20 | $621,332.75 | $81,042.55 | $0.00 |
| 2026-06-21 | $618,105.12 | $84,571.81 | $0.00 |
| 2026-06-22 | $620,522.90 | $83,970.94 | $0.00 |
| 2026-06-23 | $619,799.38 | $82,140.27 | $0.00 |
| 2026-06-24 | $621,938.79 | $80,459.35 | $0.00 |
| 2026-06-25 | $621,140.89 | $82,094.78 | $0.00 |
| 2026-06-26 | $620,320.64 | $82,295.71 | $0.00 |
| 2026-06-27 | $616,478.05 | $78,999.93 | $0.00 |
| 2026-06-28 | $619,032.09 | $81,241.35 | $0.00 |
| 2026-06-29 | $583,530.59 | $73,046.30 | $0.00 |
| 2026-06-30 | $563,298.09 | $66,711.17 | $0.00 |
| 2026-07-01 | $563,389.76 | $79,792.32 | $0.00 |
| 2026-07-02 | $562,326.80 | $81,510.93 | $0.00 |
| 2026-07-03 | $563,064.82 | $79,364.37 | $0.00 |
| 2026-07-04 | $562,658.17 | $77,961.16 | $0.00 |
| 2026-07-05 | $565,265.24 | $82,354.70 | $0.00 |
| 2026-07-06 | $564,407.17 | $78,329.66 | $0.00 |
| 2026-07-07 | $562,747.54 | $80,093.38 | $0.00 |
| 2026-07-08 | $560,967.16 | $77,696.74 | $0.00 |
| 2026-07-09 | $561,990.60 | $78,927.54 | $0.00 |
| 2026-07-10 | $564,619.16 | $76,529.22 | $0.00 |
| 2026-07-11 | $564,619.16 | $76,529.22 | $0.00 |
| 2026-07-12 | $547,416.35 | $79,674.88 | $0.00 |
| 2026-07-13 | $546,289.10 | $53,203.29 | $0.00 |
| 2026-07-14 | $543,843.75 | $78,224.21 | $0.00 |
| 2026-07-14 | $545,488.53 | $75,723.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
