CorgiAI CORGIAI #1098
$0.0000294200 0.93% (1d)
Market Overview
CorgiAI current market price is $0.0000294200 with a 24 hour trading volume of $1,079. The total available supply of CorgiAI is 361.14B CORGIAI with a maximum supply of 500.00B CORGIAI. It has secured Rank 1098 in the cryptocurrency market with a marketcap of $10.63M. The CORGIAI price is 0.28% up in the last one hour.
The high price of the CorgiAI is $0.0000297500 and low price is $0.0000293200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CorgiAI Rank
1098
CorgiAI Price
$0.0000294200
Market Cap
$10.63M 0.93%
Fully Diluted Valuation
$10.96M
Trading Volume(24h)
$1,079
Circulating Supply
361.14B CORGIAI
Total Supply
361.14B CORGIAI
Max Supply
500.00B CORGIAI
High(24h)
$0.0000297500
Low(24h)
$0.0000293200
All-time High
$0.004230 99.3%
02 Mar 2024
All-time Low
$0.0000292800 0.49%
01 Aug 2026
Cryptocurrency CorgiAI Calculator
Want to convert more cryptocurrencies?
CorgiAI Historical Data Chart
1h
0.28%
24h
0.93%
7d
5.62%
14d
7.61%
30d
11.09%
60d
16.74%
200d
53.2%
1y
75.45%
CorgiAI Historical Data
Historical data of CorgiAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $38,610,210.08 | $16,253.54 | $0.00 |
| 2025-07-09 | $43,037,204.78 | $87,683.40 | $0.00 |
| 2025-07-10 | $42,576,657.38 | $69,208.56 | $0.00 |
| 2025-07-11 | $43,860,506.07 | $46,276.57 | $0.00 |
| 2025-07-12 | $45,240,010.60 | $52,352.38 | $0.00 |
| 2025-07-13 | $43,979,170.86 | $62,901.88 | $0.00 |
| 2025-07-14 | $45,149,625.52 | $28,987.03 | $0.00 |
| 2025-07-15 | $45,878,213.07 | $81,983.77 | $0.00 |
| 2025-07-16 | $45,885,968.77 | $50,937.89 | $0.00 |
| 2025-07-17 | $46,364,259.91 | $54,755.91 | $0.00 |
| 2025-07-18 | $48,875,529.67 | $73,817.53 | $0.00 |
| 2025-07-19 | $47,794,197.67 | $72,656.92 | $0.00 |
| 2025-07-20 | $48,003,938.91 | $30,952.58 | $0.00 |
| 2025-07-21 | $47,490,157.04 | $41,231.93 | $0.00 |
| 2025-07-22 | $47,474,835.80 | $35,452.67 | $0.00 |
| 2025-07-23 | $47,889,746.24 | $36,118.00 | $0.00 |
| 2025-07-24 | $46,052,167.86 | $53,784.59 | $0.00 |
| 2025-07-25 | $46,536,811.50 | $44,097.00 | $0.00 |
| 2025-07-26 | $47,340,256.66 | $42,241.63 | $0.00 |
| 2025-07-27 | $49,129,448.31 | $40,899.12 | $0.00 |
| 2025-07-28 | $49,640,557.55 | $34,130.26 | $0.00 |
| 2025-07-29 | $47,577,650.76 | $42,036.42 | $0.00 |
| 2025-07-30 | $47,678,154.11 | $66,694.47 | $0.00 |
| 2025-07-31 | $47,442,644.11 | $40,300.99 | $0.00 |
| 2025-08-01 | $45,382,932.38 | $25,741.41 | $0.00 |
| 2025-08-02 | $41,843,219.80 | $45,781.27 | $0.00 |
| 2025-08-03 | $40,639,365.14 | $28,570.72 | $0.00 |
| 2025-08-04 | $41,345,505.80 | $83,141.95 | $0.00 |
| 2025-08-05 | $44,065,677.85 | $30,057.83 | $0.00 |
| 2025-08-06 | $43,277,760.65 | $38,214.43 | $0.00 |
| 2025-08-07 | $43,783,234.85 | $29,069.34 | $0.00 |
| 2025-08-08 | $44,615,099.08 | $32,281.17 | $0.00 |
| 2025-08-09 | $45,431,586.96 | $27,440.48 | $0.00 |
| 2025-08-10 | $44,778,939.11 | $104,713.56 | $0.00 |
| 2025-08-11 | $46,264,938.99 | $24,657.24 | $0.00 |
| 2025-08-12 | $45,964,905.63 | $50,032.99 | $0.00 |
| 2025-08-13 | $45,756,571.67 | $25,401.68 | $0.00 |
| 2025-08-14 | $45,798,488.23 | $34,258.18 | $0.00 |
| 2025-08-15 | $43,154,472.07 | $56,016.73 | $0.00 |
| 2025-08-16 | $42,648,600.44 | $15,156.31 | $0.00 |
| 2025-08-17 | $42,736,980.04 | $19,295.04 | $0.00 |
| 2025-08-18 | $42,708,309.85 | $13,290.00 | $0.00 |
| 2025-08-19 | $41,307,995.68 | $31,083.21 | $0.00 |
| 2025-08-20 | $38,221,537.00 | $29,605.64 | $0.00 |
| 2025-08-21 | $39,842,053.86 | $24,147.05 | $0.00 |
| 2025-08-22 | $40,068,964.42 | $25,647.88 | $0.00 |
| 2025-08-23 | $42,412,064.86 | $34,628.69 | $0.00 |
| 2025-08-24 | $43,374,701.79 | $23,652.07 | $0.00 |
| 2025-08-25 | $42,568,350.52 | $33,237.92 | $0.00 |
| 2025-08-26 | $41,936,461.68 | $31,487.99 | $0.00 |
| 2025-08-27 | $47,780,462.27 | $211,908.24 | $0.00 |
| 2025-08-28 | $55,544,603.40 | $351,784.86 | $0.00 |
| 2025-08-29 | $63,964,630.05 | $756,507.08 | $0.00 |
| 2025-08-30 | $55,352,178.19 | $312,383.95 | $0.00 |
| 2025-08-31 | $58,131,056.26 | $300,109.96 | $0.00 |
| 2025-09-01 | $56,621,661.41 | $66,767.84 | $0.00 |
| 2025-09-02 | $53,114,458.04 | $74,284.72 | $0.00 |
| 2025-09-03 | $52,638,172.76 | $53,805.58 | $0.00 |
| 2025-09-04 | $54,325,976.69 | $62,724.96 | $0.00 |
| 2025-09-05 | $52,242,651.78 | $28,451.29 | $0.00 |
| 2025-09-06 | $50,237,736.88 | $94,356.53 | $0.00 |
| 2025-09-07 | $51,279,847.42 | $15,994.40 | $0.00 |
| 2025-09-08 | $50,671,656.82 | $18,663.84 | $0.00 |
| 2025-09-09 | $49,121,675.95 | $20,017.14 | $0.00 |
| 2025-09-10 | $49,646,335.25 | $71,802.43 | $0.00 |
| 2025-09-11 | $49,694,608.05 | $19,289.65 | $0.00 |
| 2025-09-12 | $49,574,307.68 | $43,841.14 | $0.00 |
| 2025-09-13 | $48,762,339.52 | $21,318.19 | $0.00 |
| 2025-09-14 | $47,928,514.48 | $19,344.40 | $0.00 |
| 2025-09-15 | $46,235,908.77 | $124,434.69 | $0.00 |
| 2025-09-16 | $45,955,441.33 | $163,834.66 | $0.00 |
| 2025-09-17 | $45,199,624.69 | $52,015.68 | $0.00 |
| 2025-09-18 | $45,943,309.93 | $41,673.66 | $0.00 |
| 2025-09-19 | $46,633,458.36 | $29,540.38 | $0.00 |
| 2025-09-20 | $45,563,768.83 | $45,666.26 | $0.00 |
| 2025-09-21 | $45,941,210.07 | $112,614.25 | $0.00 |
| 2025-09-22 | $43,001,984.83 | $24,043.16 | $0.00 |
| 2025-09-23 | $41,487,356.43 | $70,517.43 | $0.00 |
| 2025-09-24 | $41,744,600.65 | $52,661.19 | $0.00 |
| 2025-09-25 | $40,251,073.01 | $44,689.87 | $0.00 |
| 2025-09-26 | $37,901,911.17 | $36,322.26 | $0.00 |
| 2025-09-27 | $40,648,431.76 | $94,204.73 | $0.00 |
| 2025-09-28 | $39,524,627.63 | $21,535.27 | $0.00 |
| 2025-09-29 | $40,305,039.67 | $27,878.04 | $0.00 |
| 2025-09-30 | $40,881,152.95 | $72,016.18 | $0.00 |
| 2025-10-01 | $39,916,729.46 | $108,290.46 | $0.00 |
| 2025-10-02 | $41,155,600.62 | $47,825.88 | $0.00 |
| 2025-10-03 | $40,900,572.80 | $132,886.70 | $0.00 |
| 2025-10-04 | $41,591,037.21 | $73,951.60 | $0.00 |
| 2025-10-05 | $40,249,763.39 | $20,646.68 | $0.00 |
| 2025-10-06 | $39,793,333.52 | $109,642.30 | $0.00 |
| 2025-10-07 | $39,601,299.32 | $96,694.82 | $0.00 |
| 2025-10-08 | $40,179,694.48 | $76,288.80 | $0.00 |
| 2025-10-09 | $40,506,052.20 | $63,294.11 | $0.00 |
| 2025-10-10 | $38,700,265.31 | $38,502.08 | $0.00 |
| 2025-10-11 | $30,479,326.39 | $365,620.46 | $0.00 |
| 2025-10-12 | $31,714,221.06 | $137,204.61 | $0.00 |
| 2025-10-13 | $34,058,301.76 | $50,980.07 | $0.00 |
| 2025-10-14 | $33,040,553.44 | $52,181.34 | $0.00 |
| 2025-10-15 | $31,237,413.53 | $58,751.59 | $0.00 |
| 2025-10-16 | $32,293,101.21 | $167,085.28 | $0.00 |
| 2025-10-17 | $29,393,275.47 | $56,405.93 | $0.00 |
| 2025-10-18 | $27,818,564.67 | $69,290.15 | $0.00 |
| 2025-10-19 | $27,460,506.57 | $89,358.77 | $0.00 |
| 2025-10-20 | $27,920,361.03 | $21,651.29 | $0.00 |
| 2025-10-21 | $28,581,800.56 | $33,235.27 | $0.00 |
| 2025-10-22 | $27,825,043.12 | $24,139.63 | $0.00 |
| 2025-10-23 | $28,735,820.56 | $74,919.71 | $0.00 |
| 2025-10-24 | $27,847,012.63 | $54,043.14 | $0.00 |
| 2025-10-25 | $29,256,454.94 | $39,619.17 | $0.00 |
| 2025-10-26 | $29,627,202.68 | $13,600.50 | $0.00 |
| 2025-10-27 | $29,795,181.21 | $13,009.48 | $0.00 |
| 2025-10-28 | $28,585,061.53 | $34,967.04 | $0.00 |
| 2025-10-29 | $28,593,694.77 | $56,944.27 | $0.00 |
| 2025-10-30 | $27,543,152.48 | $35,479.34 | $0.00 |
| 2025-10-31 | $28,326,299.49 | $65,388.76 | $0.00 |
| 2025-11-01 | $28,442,741.27 | $52,724.38 | $0.00 |
| 2025-11-02 | $28,457,059.94 | $13,110.86 | $0.00 |
| 2025-11-03 | $28,658,149.93 | $18,955.90 | $0.00 |
| 2025-11-04 | $25,394,774.68 | $66,910.80 | $0.00 |
| 2025-11-05 | $24,144,638.97 | $82,752.88 | $0.00 |
| 2025-11-06 | $23,497,591.51 | $67,515.69 | $0.00 |
| 2025-11-07 | $24,580,159.94 | $69,072.03 | $0.00 |
| 2025-11-08 | $24,408,797.14 | $47,473.64 | $0.00 |
| 2025-11-09 | $24,091,214.31 | $77,780.79 | $0.00 |
| 2025-11-10 | $24,513,351.46 | $16,799.21 | $0.00 |
| 2025-11-11 | $25,386,425.90 | $25,007.37 | $0.00 |
| 2025-11-12 | $24,651,375.19 | $40,747.68 | $0.00 |
| 2025-11-13 | $24,315,221.73 | $8,832.38 | $0.00 |
| 2025-11-14 | $23,786,942.40 | $34,845.16 | $0.00 |
| 2025-11-15 | $23,951,878.55 | $48,203.89 | $0.00 |
| 2025-11-16 | $23,883,361.89 | $11,605.20 | $0.00 |
| 2025-11-17 | $23,492,193.10 | $19,865.46 | $0.00 |
| 2025-11-18 | $22,104,421.99 | $36,104.87 | $0.00 |
| 2025-11-19 | $24,273,291.15 | $98,309.42 | $0.00 |
| 2025-11-20 | $23,318,712.38 | $23,051.90 | $0.00 |
| 2025-11-21 | $21,244,670.58 | $48,688.06 | $0.00 |
| 2025-11-22 | $19,970,538.33 | $94,451.29 | $0.00 |
| 2025-11-23 | $20,376,121.31 | $16,387.22 | $0.00 |
| 2025-11-24 | $21,562,462.58 | $40,731.34 | $0.00 |
| 2025-11-25 | $21,514,513.49 | $31,612.21 | $0.00 |
| 2025-11-26 | $23,173,501.32 | $83,957.66 | $0.00 |
| 2025-11-27 | $21,609,851.75 | $14,255.72 | $0.00 |
| 2025-11-28 | $22,483,225.81 | $18,441.29 | $0.00 |
| 2025-11-29 | $21,673,187.13 | $34,118.03 | $0.00 |
| 2025-11-30 | $21,067,699.10 | $55,655.80 | $0.00 |
| 2025-12-01 | $21,590,275.68 | $8,855.98 | $0.00 |
| 2025-12-02 | $20,045,429.08 | $39,463.99 | $0.00 |
| 2025-12-03 | $21,414,574.80 | $27,357.20 | $0.00 |
| 2025-12-04 | $22,158,831.51 | $18,969.70 | $0.00 |
| 2025-12-05 | $21,296,883.95 | $29,152.58 | $0.00 |
| 2025-12-06 | $20,879,281.62 | $20,405.21 | $0.00 |
| 2025-12-07 | $20,948,400.44 | $16,036.85 | $0.00 |
| 2025-12-08 | $20,754,589.80 | $9,938.26 | $0.00 |
| 2025-12-09 | $20,468,199.96 | $73,053.93 | $0.00 |
| 2025-12-10 | $21,524,961.96 | $86,408.00 | $0.00 |
| 2025-12-11 | $21,277,021.52 | $16,680.26 | $0.00 |
| 2025-12-12 | $20,457,439.29 | $18,467.26 | $0.00 |
| 2025-12-13 | $20,866,016.65 | $17,001.18 | $0.00 |
| 2025-12-14 | $20,783,943.02 | $7,217.97 | $0.00 |
| 2025-12-15 | $20,321,745.58 | $8,173.84 | $0.00 |
| 2025-12-16 | $21,124,867.32 | $47,870.21 | $0.00 |
| 2025-12-17 | $20,294,874.79 | $17,713.39 | $0.00 |
| 2025-12-18 | $19,542,200.28 | $33,306.55 | $0.00 |
| 2025-12-19 | $18,550,741.86 | $30,139.50 | $0.00 |
| 2025-12-20 | $18,534,907.58 | $24,750.61 | $0.00 |
| 2025-12-21 | $18,481,901.31 | $8,812.68 | $0.00 |
| 2025-12-22 | $18,234,060.02 | $58,826.91 | $0.00 |
| 2025-12-23 | $18,555,529.25 | $14,775.69 | $0.00 |
| 2025-12-24 | $18,153,322.77 | $11,566.89 | $0.00 |
| 2025-12-25 | $17,947,963.55 | $16,757.63 | $0.00 |
| 2025-12-26 | $18,082,441.99 | $5,386.22 | $0.00 |
| 2025-12-27 | $18,100,415.29 | $14,997.93 | $0.00 |
| 2025-12-28 | $18,165,616.76 | $7,653.31 | $0.00 |
| 2025-12-29 | $18,117,049.64 | $6,512.32 | $0.00 |
| 2025-12-30 | $17,482,543.23 | $20,173.64 | $0.00 |
| 2025-12-31 | $17,960,248.87 | $20,130.68 | $0.00 |
| 2026-01-01 | $17,899,027.66 | $13,748.09 | $0.00 |
| 2026-01-02 | $18,288,372.08 | $7,320.14 | $0.00 |
| 2026-01-03 | $18,762,484.76 | $9,981.54 | $0.00 |
| 2026-01-04 | $18,920,845.01 | $10,533.13 | $0.00 |
| 2026-01-05 | $19,982,926.74 | $15,459.81 | $0.00 |
| 2026-01-06 | $19,567,135.11 | $27,816.03 | $0.00 |
| 2026-01-07 | $19,747,875.21 | $23,547.60 | $0.00 |
| 2026-01-08 | $18,356,865.21 | $71,613.10 | $0.00 |
| 2026-01-09 | $19,373,120.55 | $32,422.43 | $0.00 |
| 2026-01-10 | $18,972,607.76 | $12,738.95 | $0.00 |
| 2026-01-11 | $18,946,421.36 | $5,106.32 | $0.00 |
| 2026-01-12 | $19,038,805.83 | $8,665.87 | $0.00 |
| 2026-01-13 | $18,541,593.49 | $19,052.58 | $0.00 |
| 2026-01-14 | $18,899,678.99 | $8,863.47 | $0.00 |
| 2026-01-15 | $19,368,895.65 | $15,491.54 | $0.00 |
| 2026-01-16 | $18,714,438.71 | $18,593.55 | $0.00 |
| 2026-01-17 | $18,473,830.32 | $6,796.47 | $0.00 |
| 2026-01-18 | $18,364,500.32 | $16,149.27 | $0.00 |
| 2026-01-19 | $18,233,925.42 | $59,008.61 | $0.00 |
| 2026-01-20 | $18,044,820.85 | $86,526.53 | $0.00 |
| 2026-01-21 | $17,085,844.27 | $22,988.09 | $0.00 |
| 2026-01-22 | $16,939,517.83 | $110,025.17 | $0.00 |
| 2026-01-23 | $17,224,238.70 | $21,979.68 | $0.00 |
| 2026-01-24 | $17,002,296.28 | $4,111.23 | $0.00 |
| 2026-01-25 | $16,330,760.80 | $51,109.09 | $0.00 |
| 2026-01-26 | $16,637,853.46 | $7,911.67 | $0.00 |
| 2026-01-27 | $16,992,847.11 | $4,663.97 | $0.00 |
| 2026-01-28 | $17,455,528.61 | $33,772.15 | $0.00 |
| 2026-01-29 | $16,555,616.83 | $80,286.60 | $0.00 |
| 2026-01-30 | $16,418,924.58 | $17,932.19 | $0.00 |
| 2026-01-31 | $15,816,999.71 | $10,209.32 | $0.00 |
| 2026-02-01 | $15,229,085.84 | $23,415.99 | $0.00 |
| 2026-02-02 | $14,922,853.59 | $12,185.66 | $0.00 |
| 2026-02-03 | $15,438,862.12 | $37,465.98 | $0.00 |
| 2026-02-04 | $15,102,074.86 | $16,630.96 | $0.00 |
| 2026-02-05 | $15,471,477.26 | $40,626.01 | $0.00 |
| 2026-02-06 | $14,135,798.06 | $38,928.87 | $0.00 |
| 2026-02-07 | $13,831,038.02 | $89,121.45 | $0.00 |
| 2026-02-08 | $13,663,923.25 | $10,773.38 | $0.00 |
| 2026-02-09 | $13,665,953.04 | $9,628.10 | $0.00 |
| 2026-02-10 | $13,838,472.89 | $67,557.75 | $0.00 |
| 2026-02-11 | $14,027,114.16 | $6,696.78 | $0.00 |
| 2026-02-12 | $13,416,965.24 | $18,935.64 | $0.00 |
| 2026-02-13 | $13,760,120.79 | $23,981.21 | $0.00 |
| 2026-02-14 | $13,952,803.06 | $14,103.04 | $0.00 |
| 2026-02-15 | $14,123,339.93 | $11,570.91 | $0.00 |
| 2026-02-16 | $13,699,677.57 | $8,982.84 | $0.00 |
| 2026-02-17 | $13,486,684.75 | $14,607.45 | $0.00 |
| 2026-02-18 | $13,402,417.89 | $5,130.02 | $0.00 |
| 2026-02-19 | $13,224,656.26 | $3,696.71 | $0.00 |
| 2026-02-20 | $13,236,236.72 | $4,022.06 | $0.00 |
| 2026-02-21 | $13,233,243.54 | $6,033.90 | $0.00 |
| 2026-02-22 | $12,831,803.38 | $34,283.09 | $0.00 |
| 2026-02-23 | $12,838,453.41 | $7,089.70 | $0.00 |
| 2026-02-24 | $12,833,750.02 | $16,191.88 | $0.00 |
| 2026-02-25 | $12,735,765.93 | $3,036.08 | $0.00 |
| 2026-02-26 | $12,705,892.81 | $29,555.16 | $0.00 |
| 2026-02-27 | $12,919,613.80 | $20,669.13 | $0.00 |
| 2026-02-28 | $12,894,225.91 | $12,194.15 | $0.00 |
| 2026-03-01 | $12,802,910.56 | $8,190.20 | $0.00 |
| 2026-03-02 | $12,611,967.63 | $6,984.56 | $0.00 |
| 2026-03-03 | $12,379,749.63 | $27,828.94 | $0.00 |
| 2026-03-04 | $12,585,733.76 | $22,788.69 | $0.00 |
| 2026-03-05 | $13,416,245.85 | $58,621.91 | $0.00 |
| 2026-03-06 | $12,745,162.09 | $11,976.26 | $0.00 |
| 2026-03-07 | $12,732,192.46 | $47,262.73 | $0.00 |
| 2026-03-08 | $12,346,589.50 | $15,736.56 | $0.00 |
| 2026-03-09 | $12,262,919.13 | $11,466.03 | $0.00 |
| 2026-03-10 | $12,432,298.07 | $49,128.89 | $0.00 |
| 2026-03-11 | $12,725,928.97 | $9,616.47 | $0.00 |
| 2026-03-12 | $12,293,056.20 | $5,647.32 | $0.00 |
| 2026-03-13 | $12,429,769.82 | $42,980.69 | $0.00 |
| 2026-03-14 | $13,114,857.07 | $7,695.08 | $0.00 |
| 2026-03-15 | $13,139,972.83 | $3,898.51 | $0.00 |
| 2026-03-16 | $13,109,710.32 | $5,089.32 | $0.00 |
| 2026-03-17 | $13,048,236.96 | $47,235.77 | $0.00 |
| 2026-03-18 | $12,773,757.32 | $46,597.70 | $0.00 |
| 2026-03-19 | $13,042,126.07 | $8,256.01 | $0.00 |
| 2026-03-20 | $12,980,410.98 | $4,856.09 | $0.00 |
| 2026-03-21 | $13,516,630.71 | $40,713.64 | $0.00 |
| 2026-03-22 | $12,992,881.97 | $3,648.05 | $0.00 |
| 2026-03-23 | $12,691,533.92 | $10,353.27 | $0.00 |
| 2026-03-24 | $13,169,532.47 | $6,185.09 | $0.00 |
| 2026-03-25 | $12,847,603.73 | $3,466.75 | $0.00 |
| 2026-03-26 | $13,472,874.32 | $55,052.43 | $0.00 |
| 2026-03-27 | $12,507,858.76 | $6,493.20 | $0.00 |
| 2026-03-28 | $12,855,601.27 | $10,477.91 | $0.00 |
| 2026-03-29 | $12,335,159.54 | $3,689.43 | $0.00 |
| 2026-03-30 | $12,120,706.15 | $3,209.04 | $0.00 |
| 2026-03-31 | $12,068,290.06 | $4,952.15 | $0.00 |
| 2026-04-01 | $12,701,759.60 | $43,380.45 | $0.00 |
| 2026-04-02 | $11,408,294.84 | $40,327.96 | $0.00 |
| 2026-04-03 | $11,757,762.72 | $42,746.08 | $0.00 |
| 2026-04-04 | $11,715,338.52 | $4,529.76 | $0.00 |
| 2026-04-05 | $11,614,265.82 | $1,147.80 | $0.00 |
| 2026-04-06 | $11,555,005.39 | $2,141.69 | $0.00 |
| 2026-04-07 | $11,100,233.95 | $38,376.44 | $0.00 |
| 2026-04-08 | $11,758,861.71 | $3,450.94 | $0.00 |
| 2026-04-09 | $11,553,491.62 | $3,663.98 | $0.00 |
| 2026-04-10 | $11,108,107.25 | $41,290.14 | $0.00 |
| 2026-04-11 | $11,401,049.64 | $44,104.87 | $0.00 |
| 2026-04-12 | $11,194,814.38 | $40,867.03 | $0.00 |
| 2026-04-13 | $11,339,239.78 | $2,756.13 | $0.00 |
| 2026-04-14 | $11,508,916.29 | $3,392.17 | $0.00 |
| 2026-04-15 | $11,429,884.02 | $3,630.93 | $0.00 |
| 2026-04-16 | $11,272,594.24 | $2,604.82 | $0.00 |
| 2026-04-17 | $11,569,235.22 | $6,008.25 | $0.00 |
| 2026-04-18 | $11,702,813.63 | $5,158.31 | $0.00 |
| 2026-04-19 | $11,527,241.94 | $3,200.42 | $0.00 |
| 2026-04-20 | $11,394,538.60 | $2,723.22 | $0.00 |
| 2026-04-21 | $11,510,145.29 | $2,949.45 | $0.00 |
| 2026-04-22 | $11,503,285.27 | $2,417.37 | $0.00 |
| 2026-04-23 | $11,367,499.44 | $2,789.82 | $0.00 |
| 2026-04-24 | $11,499,082.48 | $2,855.26 | $0.00 |
| 2026-04-25 | $11,498,378.28 | $3,134.39 | $0.00 |
| 2026-04-26 | $11,457,951.91 | $1,477.65 | $0.00 |
| 2026-04-27 | $11,456,691.71 | $1,505.02 | $0.00 |
| 2026-04-28 | $11,429,563.54 | $3,919.18 | $0.00 |
| 2026-04-29 | $11,337,884.11 | $1,765.93 | $0.00 |
| 2026-04-30 | $11,122,319.14 | $2,935.46 | $0.00 |
| 2026-05-01 | $11,140,049.52 | $2,260.15 | $0.00 |
| 2026-05-02 | $11,165,896.82 | $2,634.39 | $0.00 |
| 2026-05-03 | $11,132,670.29 | $1,397.95 | $0.00 |
| 2026-05-04 | $10,979,878.03 | $1,666.28 | $0.00 |
| 2026-05-05 | $11,201,137.58 | $3,311.61 | $0.00 |
| 2026-05-06 | $11,268,361.75 | $3,912.84 | $0.00 |
| 2026-05-07 | $11,306,519.11 | $4,700.12 | $0.00 |
| 2026-05-08 | $11,126,229.22 | $3,053.27 | $0.00 |
| 2026-05-09 | $12,280,802.73 | $16,846.71 | $0.00 |
| 2026-05-10 | $12,246,411.85 | $5,604.30 | $0.00 |
| 2026-05-11 | $12,610,806.66 | $5,502.06 | $0.00 |
| 2026-05-12 | $12,969,057.22 | $15,282.00 | $0.00 |
| 2026-05-13 | $12,769,307.01 | $20,189.84 | $0.00 |
| 2026-05-14 | $12,639,477.76 | $11,324.18 | $0.00 |
| 2026-05-15 | $12,845,003.55 | $10,800.46 | $0.00 |
| 2026-05-16 | $12,246,063.36 | $9,924.52 | $0.00 |
| 2026-05-17 | $12,094,876.12 | $4,885.63 | $0.00 |
| 2026-05-18 | $11,970,625.53 | $4,759.92 | $0.00 |
| 2026-05-19 | $11,850,687.39 | $2,832.46 | $0.00 |
| 2026-05-20 | $12,032,931.70 | $12,967.48 | $0.00 |
| 2026-05-21 | $12,039,405.52 | $2,898.62 | $0.00 |
| 2026-05-22 | $13,600,720.43 | $5,859.24 | $0.00 |
| 2026-05-23 | $13,415,984.14 | $3,655.43 | $0.00 |
| 2026-05-24 | $13,405,190.85 | $3,957.56 | $0.00 |
| 2026-05-25 | $13,348,601.99 | $2,171.68 | $0.00 |
| 2026-05-26 | $13,294,241.82 | $1,824.54 | $0.00 |
| 2026-05-27 | $13,058,980.62 | $2,981.26 | $0.00 |
| 2026-05-28 | $13,391,285.95 | $2,379.09 | $0.00 |
| 2026-05-29 | $13,028,005.33 | $12,311.78 | $0.00 |
| 2026-05-30 | $13,356,773.32 | $14,440.54 | $0.00 |
| 2026-05-31 | $13,316,160.07 | $2,397.85 | $0.00 |
| 2026-06-01 | $13,284,862.13 | $5,054.57 | $0.00 |
| 2026-06-02 | $12,540,945.32 | $14,185.72 | $0.00 |
| 2026-06-03 | $12,280,823.14 | $5,091.57 | $0.00 |
| 2026-06-04 | $12,458,630.83 | $13,527.74 | $0.00 |
| 2026-06-05 | $12,252,688.49 | $11,034.74 | $0.00 |
| 2026-06-06 | $11,792,003.75 | $10,924.43 | $0.00 |
| 2026-06-07 | $11,773,947.85 | $5,364.35 | $0.00 |
| 2026-06-08 | $11,956,141.50 | $3,720.64 | $0.00 |
| 2026-06-09 | $12,221,695.01 | $11,188.95 | $0.00 |
| 2026-06-10 | $11,804,377.30 | $41,458.95 | $0.00 |
| 2026-06-11 | $12,211,560.49 | $11,353.33 | $0.00 |
| 2026-06-12 | $12,480,801.94 | $29,906.16 | $0.00 |
| 2026-06-13 | $12,449,301.85 | $12,696.92 | $0.00 |
| 2026-06-14 | $12,547,749.10 | $15,185.92 | $0.00 |
| 2026-06-15 | $12,864,141.18 | $5,205.42 | $0.00 |
| 2026-06-16 | $13,047,203.18 | $5,359.94 | $0.00 |
| 2026-06-17 | $12,366,177.83 | $8,254.87 | $0.00 |
| 2026-06-18 | $12,847,645.01 | $11,056.63 | $0.00 |
| 2026-06-19 | $12,517,110.45 | $2,860.84 | $0.00 |
| 2026-06-20 | $12,487,310.56 | $10,204.10 | $0.00 |
| 2026-06-21 | $12,425,685.95 | $8,341.20 | $0.00 |
| 2026-06-22 | $12,010,799.40 | $2,819.71 | $0.00 |
| 2026-06-23 | $12,402,537.10 | $1,915.24 | $0.00 |
| 2026-06-24 | $12,097,067.61 | $4,243.39 | $0.00 |
| 2026-06-25 | $12,091,318.36 | $3,495.32 | $0.00 |
| 2026-06-26 | $11,785,500.24 | $4,427.92 | $0.00 |
| 2026-06-27 | $11,847,117.14 | $2,993.53 | $0.00 |
| 2026-06-28 | $11,787,202.40 | $2,743.20 | $0.00 |
| 2026-06-29 | $11,655,407.13 | $1,789.28 | $0.00 |
| 2026-06-30 | $11,652,293.76 | $2,279.49 | $0.00 |
| 2026-07-01 | $11,454,201.04 | $3,943.16 | $0.00 |
| 2026-07-02 | $11,641,115.84 | $2,588.04 | $0.00 |
| 2026-07-03 | $11,725,580.24 | $2,242.49 | $0.00 |
| 2026-07-04 | $12,239,650.16 | $5,936.11 | $0.00 |
| 2026-07-05 | $12,205,658.88 | $3,158.62 | $0.00 |
| 2026-07-06 | $12,124,853.70 | $3,303.71 | $0.00 |
| 2026-07-07 | $12,031,155.51 | $3,751.93 | $0.00 |
| 2026-07-07 | $11,877,040.75 | $4,274.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
