CommonWealth CWU #1623
$0.005239 1.98% (1d)
Market Overview
CommonWealth current market price is $0.005239 with a 24 hour trading volume of $10,023. The total available supply of CommonWealth is 1.00B CWU with a maximum supply of 1.00B CWU. It has secured Rank 1623 in the cryptocurrency market with a marketcap of $5,238.52K. The CWU price is 0.04% down in the last one hour.
The high price of the CommonWealth is $0.005252 and low price is $0.004984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CommonWealth Rank
1623
CommonWealth Price
$0.005239
Market Cap
$5,238.52K 1.98%
Fully Diluted Valuation
$5,238.52K
Trading Volume(24h)
$10,023
Circulating Supply
1.00B CWU
Total Supply
1.00B CWU
Max Supply
1.00B CWU
High(24h)
$0.005252
Low(24h)
$0.004984
All-time High
$0.133 96.07%
07 May 2026
All-time Low
$0.004984 5.1%
18 Oct 2026
Cryptocurrency CommonWealth Calculator
Want to convert more cryptocurrencies?
CommonWealth Historical Data Chart
1h
0.04%
24h
1.98%
7d
12.74%
14d
11.69%
30d
30.24%
60d
39.07%
200d
0%
1y
0%
CommonWealth Historical Data
Historical data of CommonWealth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-10 | $0.00 | $1,049,408.95 | $0.01 |
| 2026-04-11 | $0.00 | $1,049,408.95 | $0.01 |
| 2026-04-12 | $11,534,607.07 | $932,674.33 | $0.01 |
| 2026-04-13 | $11,864,032.35 | $532,694.10 | $0.01 |
| 2026-04-14 | $17,709,836.99 | $790,775.99 | $0.02 |
| 2026-04-15 | $25,526,017.00 | $2,761,057.49 | $0.03 |
| 2026-04-16 | $27,872,895.34 | $1,698,646.64 | $0.03 |
| 2026-04-17 | $25,266,995.89 | $3,167,042.34 | $0.03 |
| 2026-04-18 | $21,958,989.42 | $2,975,475.78 | $0.02 |
| 2026-04-19 | $21,725,662.90 | $1,922,883.40 | $0.02 |
| 2026-04-20 | $19,726,216.85 | $1,107,373.40 | $0.02 |
| 2026-04-21 | $17,500,888.71 | $1,053,242.51 | $0.02 |
| 2026-04-22 | $13,513,102.73 | $879,225.74 | $0.02 |
| 2026-04-23 | $16,549,994.61 | $469,519.27 | $0.02 |
| 2026-04-24 | $19,678,713.67 | $482,697.00 | $0.02 |
| 2026-04-25 | $19,872,182.36 | $467,799.18 | $0.02 |
| 2026-04-26 | $19,401,944.55 | $404,122.74 | $0.02 |
| 2026-04-27 | $20,328,952.40 | $316,663.71 | $0.02 |
| 2026-04-28 | $21,767,141.06 | $284,166.21 | $0.02 |
| 2026-04-29 | $25,586,026.15 | $246,592.97 | $0.03 |
| 2026-04-30 | $22,602,835.20 | $181,528.89 | $0.03 |
| 2026-05-01 | $22,605,037.28 | $182,115.18 | $0.03 |
| 2026-05-02 | $22,673,771.31 | $171,638.81 | $0.03 |
| 2026-05-03 | $22,462,031.30 | $162,322.78 | $0.02 |
| 2026-05-04 | $22,543,716.80 | $166,809.33 | $0.03 |
| 2026-05-05 | $22,921,331.11 | $142,924.98 | $0.03 |
| 2026-05-06 | $41,798,339.75 | $313,723.08 | $0.05 |
| 2026-05-07 | $74,914,481.74 | $1,373,834.77 | $0.08 |
| 2026-05-08 | $77,613,224.65 | $1,712,369.68 | $0.09 |
| 2026-05-09 | $79,738,763.97 | $957,505.28 | $0.09 |
| 2026-05-10 | $79,802,437.76 | $340,355.74 | $0.09 |
| 2026-05-11 | $72,343,953.57 | $328,977.20 | $0.08 |
| 2026-05-12 | $59,725,099.96 | $280,306.26 | $0.06 |
| 2026-05-13 | $56,857,894.12 | $295,529.70 | $0.06 |
| 2026-05-14 | $55,923,024.80 | $262,819.41 | $0.06 |
| 2026-05-15 | $54,552,564.57 | $219,193.80 | $0.06 |
| 2026-05-16 | $55,224,734.32 | $210,136.66 | $0.06 |
| 2026-05-17 | $58,502,763.12 | $153,392.94 | $0.06 |
| 2026-05-18 | $57,762,805.16 | $142,182.98 | $0.06 |
| 2026-05-19 | $57,080,672.19 | $159,068.94 | $0.06 |
| 2026-05-20 | $56,389,328.42 | $140,339.76 | $0.06 |
| 2026-05-21 | $54,606,105.49 | $153,752.80 | $0.06 |
| 2026-05-22 | $51,623,713.52 | $147,226.45 | $0.06 |
| 2026-05-23 | $47,685,079.00 | $145,216.63 | $0.05 |
| 2026-05-24 | $38,860,175.21 | $157,444.91 | $0.04 |
| 2026-05-25 | $39,575,321.00 | $85,348.75 | $0.04 |
| 2026-05-26 | $35,300,292.78 | $327,671.52 | $0.04 |
| 2026-05-27 | $34,566,995.21 | $113,251.08 | $0.04 |
| 2026-05-28 | $34,956,206.18 | $112,039.95 | $0.04 |
| 2026-05-29 | $34,920,049.03 | $125,183.67 | $0.04 |
| 2026-05-30 | $34,233,482.06 | $118,558.91 | $0.04 |
| 2026-05-31 | $34,843,092.92 | $117,790.08 | $0.04 |
| 2026-06-01 | $34,526,290.39 | $116,758.67 | $0.04 |
| 2026-06-02 | $34,286,527.67 | $119,639.18 | $0.04 |
| 2026-06-03 | $29,376,161.19 | $102,796.21 | $0.03 |
| 2026-06-04 | $25,215,631.18 | $110,246.58 | $0.03 |
| 2026-06-05 | $23,505,309.34 | $81,503.84 | $0.03 |
| 2026-06-06 | $21,295,529.60 | $49,422.95 | $0.02 |
| 2026-06-07 | $20,298,895.76 | $57,777.55 | $0.02 |
| 2026-06-08 | $21,080,231.42 | $19,684.81 | $0.02 |
| 2026-06-09 | $20,091,394.80 | $12,208.03 | $0.02 |
| 2026-06-10 | $19,252,654.80 | $8,901.54 | $0.02 |
| 2026-06-11 | $17,437,532.95 | $7,231.00 | $0.02 |
| 2026-06-12 | $18,749,476.86 | $27,272.47 | $0.02 |
| 2026-06-13 | $17,860,628.04 | $38,580.89 | $0.02 |
| 2026-06-14 | $17,715,259.64 | $39,112.86 | $0.02 |
| 2026-06-15 | $16,810,528.67 | $63,870.32 | $0.02 |
| 2026-06-16 | $16,594,296.99 | $76,884.92 | $0.02 |
| 2026-06-17 | $15,740,750.31 | $91,702.17 | $0.02 |
| 2026-06-18 | $15,711,851.78 | $74,090.96 | $0.02 |
| 2026-06-19 | $14,670,004.35 | $69,151.24 | $0.02 |
| 2026-06-20 | $14,018,337.31 | $57,049.69 | $0.02 |
| 2026-06-21 | $14,369,993.91 | $45,309.91 | $0.02 |
| 2026-06-22 | $14,169,869.47 | $47,290.62 | $0.02 |
| 2026-06-23 | $13,759,056.12 | $56,282.55 | $0.02 |
| 2026-06-24 | $12,928,106.45 | $52,586.70 | $0.01 |
| 2026-06-25 | $12,266,312.73 | $41,640.07 | $0.01 |
| 2026-06-26 | $11,895,868.95 | $39,263.07 | $0.01 |
| 2026-06-27 | $11,772,494.22 | $42,327.98 | $0.01 |
| 2026-06-28 | $10,580,210.38 | $42,394.76 | $0.01 |
| 2026-06-29 | $9,875,463.11 | $43,184.12 | $0.01 |
| 2026-06-30 | $11,801,230.11 | $49,195.50 | $0.01 |
| 2026-07-01 | $11,010,400.62 | $52,208.79 | $0.01 |
| 2026-07-02 | $11,195,315.71 | $38,179.32 | $0.01 |
| 2026-07-03 | $11,110,430.48 | $38,749.12 | $0.01 |
| 2026-07-04 | $10,802,778.22 | $35,800.62 | $0.01 |
| 2026-07-05 | $10,542,725.60 | $36,482.82 | $0.01 |
| 2026-07-06 | $10,579,756.81 | $35,750.81 | $0.01 |
| 2026-07-07 | $10,663,326.16 | $36,144.71 | $0.01 |
| 2026-07-08 | $10,476,880.82 | $37,418.51 | $0.01 |
| 2026-07-09 | $10,058,316.02 | $34,284.88 | $0.01 |
| 2026-07-10 | $10,147,140.26 | $23,889.38 | $0.01 |
| 2026-07-11 | $10,091,174.40 | $15,344.99 | $0.01 |
| 2026-07-12 | $9,800,795.96 | $25,696.50 | $0.01 |
| 2026-07-12 | $9,820,802.03 | $24,723.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
