CommonWealth CWU #1213
$0.009811 2.71% (1d)
Market Overview
CommonWealth current market price is $0.009811 with a 24 hour trading volume of $16,154. The total available supply of CommonWealth is 1.00B CWU with a maximum supply of 1.00B CWU. It has secured Rank 1213 in the cryptocurrency market with a marketcap of $8,834.68K. The CWU price is 0.02% up in the last one hour.
The high price of the CommonWealth is $0.0102 and low price is $0.009785 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CommonWealth Rank
1213
CommonWealth Price
$0.009811
Market Cap
$8,834.68K 2.71%
Fully Diluted Valuation
$9.81M
Trading Volume(24h)
$16,154
Circulating Supply
0.90B CWU
Total Supply
1.00B CWU
Max Supply
1.00B CWU
High(24h)
$0.0102
Low(24h)
$0.009785
All-time High
$0.133 92.63%
07 May 2026
All-time Low
$0.009785 0.26%
27 Jul 2026
Cryptocurrency CommonWealth Calculator
Want to convert more cryptocurrencies?
CommonWealth Historical Data Chart
1h
0.02%
24h
2.71%
7d
13.8%
14d
8.25%
30d
20.99%
60d
74.57%
200d
0%
1y
0%
CommonWealth Historical Data
Historical data of CommonWealth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-10 | $0.00 | $1,049,408.95 | $0.01 |
| 2026-04-11 | $0.00 | $1,049,408.95 | $0.01 |
| 2026-04-12 | $11,534,607.07 | $932,674.33 | $0.01 |
| 2026-04-13 | $11,864,032.35 | $532,694.10 | $0.01 |
| 2026-04-14 | $17,709,836.99 | $790,775.99 | $0.02 |
| 2026-04-15 | $25,526,017.00 | $2,761,057.49 | $0.03 |
| 2026-04-16 | $27,872,895.34 | $1,698,646.64 | $0.03 |
| 2026-04-17 | $25,266,995.89 | $3,167,042.34 | $0.03 |
| 2026-04-18 | $21,958,989.42 | $2,975,475.78 | $0.02 |
| 2026-04-19 | $21,725,662.90 | $1,922,883.40 | $0.02 |
| 2026-04-20 | $19,726,216.85 | $1,107,373.40 | $0.02 |
| 2026-04-21 | $17,500,888.71 | $1,053,242.51 | $0.02 |
| 2026-04-22 | $13,513,102.73 | $879,225.74 | $0.02 |
| 2026-04-23 | $16,549,994.61 | $469,519.27 | $0.02 |
| 2026-04-24 | $19,678,713.67 | $482,697.00 | $0.02 |
| 2026-04-25 | $19,872,182.36 | $467,799.18 | $0.02 |
| 2026-04-26 | $19,401,944.55 | $404,122.74 | $0.02 |
| 2026-04-27 | $20,328,952.40 | $316,663.71 | $0.02 |
| 2026-04-28 | $21,767,141.06 | $284,166.21 | $0.02 |
| 2026-04-29 | $25,586,026.15 | $246,592.97 | $0.03 |
| 2026-04-30 | $22,602,835.20 | $181,528.89 | $0.03 |
| 2026-05-01 | $22,605,037.28 | $182,115.18 | $0.03 |
| 2026-05-02 | $22,673,771.31 | $171,638.81 | $0.03 |
| 2026-05-03 | $22,462,031.30 | $162,322.78 | $0.02 |
| 2026-05-04 | $22,543,716.80 | $166,809.33 | $0.03 |
| 2026-05-05 | $22,921,331.11 | $142,924.98 | $0.03 |
| 2026-05-06 | $41,798,339.75 | $313,723.08 | $0.05 |
| 2026-05-07 | $74,914,481.74 | $1,373,834.77 | $0.08 |
| 2026-05-08 | $77,613,224.65 | $1,712,369.68 | $0.09 |
| 2026-05-09 | $79,738,763.97 | $957,505.28 | $0.09 |
| 2026-05-10 | $79,802,437.76 | $340,355.74 | $0.09 |
| 2026-05-11 | $72,343,953.57 | $328,977.20 | $0.08 |
| 2026-05-12 | $59,725,099.96 | $280,306.26 | $0.06 |
| 2026-05-13 | $56,857,894.12 | $295,529.70 | $0.06 |
| 2026-05-14 | $55,923,024.80 | $262,819.41 | $0.06 |
| 2026-05-15 | $54,552,564.57 | $219,193.80 | $0.06 |
| 2026-05-16 | $55,224,734.32 | $210,136.66 | $0.06 |
| 2026-05-17 | $58,502,763.12 | $153,392.94 | $0.06 |
| 2026-05-18 | $57,762,805.16 | $142,182.98 | $0.06 |
| 2026-05-19 | $57,080,672.19 | $159,068.94 | $0.06 |
| 2026-05-20 | $56,389,328.42 | $140,339.76 | $0.06 |
| 2026-05-21 | $54,606,105.49 | $153,752.80 | $0.06 |
| 2026-05-22 | $51,623,713.52 | $147,226.45 | $0.06 |
| 2026-05-23 | $47,685,079.00 | $145,216.63 | $0.05 |
| 2026-05-24 | $38,860,175.21 | $157,444.91 | $0.04 |
| 2026-05-25 | $39,575,321.00 | $85,348.75 | $0.04 |
| 2026-05-26 | $35,300,292.78 | $327,671.52 | $0.04 |
| 2026-05-27 | $34,566,995.21 | $113,251.08 | $0.04 |
| 2026-05-28 | $34,956,206.18 | $112,039.95 | $0.04 |
| 2026-05-29 | $34,920,049.03 | $125,183.67 | $0.04 |
| 2026-05-30 | $34,233,482.06 | $118,558.91 | $0.04 |
| 2026-05-31 | $34,843,092.92 | $117,790.08 | $0.04 |
| 2026-06-01 | $34,526,290.39 | $116,758.67 | $0.04 |
| 2026-06-02 | $34,286,527.67 | $119,639.18 | $0.04 |
| 2026-06-03 | $29,376,161.19 | $102,796.21 | $0.03 |
| 2026-06-04 | $25,215,631.18 | $110,246.58 | $0.03 |
| 2026-06-05 | $23,505,309.34 | $81,503.84 | $0.03 |
| 2026-06-06 | $21,295,529.60 | $49,422.95 | $0.02 |
| 2026-06-07 | $20,298,895.76 | $57,777.55 | $0.02 |
| 2026-06-08 | $21,080,231.42 | $19,684.81 | $0.02 |
| 2026-06-09 | $20,091,394.80 | $12,208.03 | $0.02 |
| 2026-06-10 | $19,252,654.80 | $8,901.54 | $0.02 |
| 2026-06-11 | $17,437,532.95 | $7,231.00 | $0.02 |
| 2026-06-12 | $18,749,476.86 | $27,272.47 | $0.02 |
| 2026-06-13 | $17,860,628.04 | $38,580.89 | $0.02 |
| 2026-06-14 | $17,715,259.64 | $39,112.86 | $0.02 |
| 2026-06-15 | $16,810,528.67 | $63,870.32 | $0.02 |
| 2026-06-16 | $16,594,296.99 | $76,884.92 | $0.02 |
| 2026-06-17 | $15,740,750.31 | $91,702.17 | $0.02 |
| 2026-06-18 | $15,711,851.78 | $74,090.96 | $0.02 |
| 2026-06-19 | $14,670,004.35 | $69,151.24 | $0.02 |
| 2026-06-20 | $14,018,337.31 | $57,049.69 | $0.02 |
| 2026-06-21 | $14,369,993.91 | $45,309.91 | $0.02 |
| 2026-06-22 | $14,169,869.47 | $47,290.62 | $0.02 |
| 2026-06-23 | $13,759,056.12 | $56,282.55 | $0.02 |
| 2026-06-24 | $12,928,106.45 | $52,586.70 | $0.01 |
| 2026-06-25 | $12,266,312.73 | $41,640.07 | $0.01 |
| 2026-06-26 | $11,895,868.95 | $39,263.07 | $0.01 |
| 2026-06-27 | $11,772,494.22 | $42,327.98 | $0.01 |
| 2026-06-28 | $10,580,210.38 | $42,394.76 | $0.01 |
| 2026-06-29 | $9,875,463.11 | $43,184.12 | $0.01 |
| 2026-06-30 | $11,801,230.11 | $49,195.50 | $0.01 |
| 2026-07-01 | $11,010,400.62 | $52,208.79 | $0.01 |
| 2026-07-02 | $11,195,315.71 | $38,179.32 | $0.01 |
| 2026-07-03 | $11,110,430.48 | $38,749.12 | $0.01 |
| 2026-07-04 | $10,802,778.22 | $35,800.62 | $0.01 |
| 2026-07-05 | $10,542,725.60 | $36,482.82 | $0.01 |
| 2026-07-06 | $10,579,756.81 | $35,750.81 | $0.01 |
| 2026-07-07 | $10,663,326.16 | $36,144.71 | $0.01 |
| 2026-07-08 | $10,476,880.82 | $37,418.51 | $0.01 |
| 2026-07-09 | $10,058,316.02 | $34,284.88 | $0.01 |
| 2026-07-10 | $10,147,140.26 | $23,889.38 | $0.01 |
| 2026-07-11 | $10,091,174.40 | $15,344.99 | $0.01 |
| 2026-07-12 | $9,800,795.96 | $25,696.50 | $0.01 |
| 2026-07-12 | $9,820,802.03 | $24,723.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
