CommonWealth CWU #1583
$0.006374 5.22% (1d)
Market Overview
CommonWealth current market price is $0.006374 with a 24 hour trading volume of $11,912. The total available supply of CommonWealth is 1.00B CWU with a maximum supply of 1.00B CWU. It has secured Rank 1583 in the cryptocurrency market with a marketcap of $6,373.52K. The CWU price is 2.09% down in the last one hour.
The high price of the CommonWealth is $0.006721 and low price is $0.006372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CommonWealth Rank
1583
CommonWealth Price
$0.006374
Market Cap
$6,373.52K 5.22%
Fully Diluted Valuation
$6,373.52K
Trading Volume(24h)
$11,912
Circulating Supply
1.00B CWU
Total Supply
1.00B CWU
Max Supply
1.00B CWU
High(24h)
$0.006721
Low(24h)
$0.006372
All-time High
$0.133 95.21%
07 May 2026
All-time Low
$0.006263 1.76%
24 Sep 2026
Cryptocurrency CommonWealth Calculator
Want to convert more cryptocurrencies?
CommonWealth Historical Data Chart
1h
2.09%
24h
5.22%
7d
14.43%
14d
7.44%
30d
22.24%
60d
31.78%
200d
0%
1y
0%
CommonWealth Historical Data
Historical data of CommonWealth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-10 | $0.00 | $1,049,408.95 | $0.01 |
| 2026-04-11 | $0.00 | $1,049,408.95 | $0.01 |
| 2026-04-12 | $11,534,607.07 | $932,674.33 | $0.01 |
| 2026-04-13 | $11,864,032.35 | $532,694.10 | $0.01 |
| 2026-04-14 | $17,709,836.99 | $790,775.99 | $0.02 |
| 2026-04-15 | $25,526,017.00 | $2,761,057.49 | $0.03 |
| 2026-04-16 | $27,872,895.34 | $1,698,646.64 | $0.03 |
| 2026-04-17 | $25,266,995.89 | $3,167,042.34 | $0.03 |
| 2026-04-18 | $21,958,989.42 | $2,975,475.78 | $0.02 |
| 2026-04-19 | $21,725,662.90 | $1,922,883.40 | $0.02 |
| 2026-04-20 | $19,726,216.85 | $1,107,373.40 | $0.02 |
| 2026-04-21 | $17,500,888.71 | $1,053,242.51 | $0.02 |
| 2026-04-22 | $13,513,102.73 | $879,225.74 | $0.02 |
| 2026-04-23 | $16,549,994.61 | $469,519.27 | $0.02 |
| 2026-04-24 | $19,678,713.67 | $482,697.00 | $0.02 |
| 2026-04-25 | $19,872,182.36 | $467,799.18 | $0.02 |
| 2026-04-26 | $19,401,944.55 | $404,122.74 | $0.02 |
| 2026-04-27 | $20,328,952.40 | $316,663.71 | $0.02 |
| 2026-04-28 | $21,767,141.06 | $284,166.21 | $0.02 |
| 2026-04-29 | $25,586,026.15 | $246,592.97 | $0.03 |
| 2026-04-30 | $22,602,835.20 | $181,528.89 | $0.03 |
| 2026-05-01 | $22,605,037.28 | $182,115.18 | $0.03 |
| 2026-05-02 | $22,673,771.31 | $171,638.81 | $0.03 |
| 2026-05-03 | $22,462,031.30 | $162,322.78 | $0.02 |
| 2026-05-04 | $22,543,716.80 | $166,809.33 | $0.03 |
| 2026-05-05 | $22,921,331.11 | $142,924.98 | $0.03 |
| 2026-05-06 | $41,798,339.75 | $313,723.08 | $0.05 |
| 2026-05-07 | $74,914,481.74 | $1,373,834.77 | $0.08 |
| 2026-05-08 | $77,613,224.65 | $1,712,369.68 | $0.09 |
| 2026-05-09 | $79,738,763.97 | $957,505.28 | $0.09 |
| 2026-05-10 | $79,802,437.76 | $340,355.74 | $0.09 |
| 2026-05-11 | $72,343,953.57 | $328,977.20 | $0.08 |
| 2026-05-12 | $59,725,099.96 | $280,306.26 | $0.06 |
| 2026-05-13 | $56,857,894.12 | $295,529.70 | $0.06 |
| 2026-05-14 | $55,923,024.80 | $262,819.41 | $0.06 |
| 2026-05-15 | $54,552,564.57 | $219,193.80 | $0.06 |
| 2026-05-16 | $55,224,734.32 | $210,136.66 | $0.06 |
| 2026-05-17 | $58,502,763.12 | $153,392.94 | $0.06 |
| 2026-05-18 | $57,762,805.16 | $142,182.98 | $0.06 |
| 2026-05-19 | $57,080,672.19 | $159,068.94 | $0.06 |
| 2026-05-20 | $56,389,328.42 | $140,339.76 | $0.06 |
| 2026-05-21 | $54,606,105.49 | $153,752.80 | $0.06 |
| 2026-05-22 | $51,623,713.52 | $147,226.45 | $0.06 |
| 2026-05-23 | $47,685,079.00 | $145,216.63 | $0.05 |
| 2026-05-24 | $38,860,175.21 | $157,444.91 | $0.04 |
| 2026-05-25 | $39,575,321.00 | $85,348.75 | $0.04 |
| 2026-05-26 | $35,300,292.78 | $327,671.52 | $0.04 |
| 2026-05-27 | $34,566,995.21 | $113,251.08 | $0.04 |
| 2026-05-28 | $34,956,206.18 | $112,039.95 | $0.04 |
| 2026-05-29 | $34,920,049.03 | $125,183.67 | $0.04 |
| 2026-05-30 | $34,233,482.06 | $118,558.91 | $0.04 |
| 2026-05-31 | $34,843,092.92 | $117,790.08 | $0.04 |
| 2026-06-01 | $34,526,290.39 | $116,758.67 | $0.04 |
| 2026-06-02 | $34,286,527.67 | $119,639.18 | $0.04 |
| 2026-06-03 | $29,376,161.19 | $102,796.21 | $0.03 |
| 2026-06-04 | $25,215,631.18 | $110,246.58 | $0.03 |
| 2026-06-05 | $23,505,309.34 | $81,503.84 | $0.03 |
| 2026-06-06 | $21,295,529.60 | $49,422.95 | $0.02 |
| 2026-06-07 | $20,298,895.76 | $57,777.55 | $0.02 |
| 2026-06-08 | $21,080,231.42 | $19,684.81 | $0.02 |
| 2026-06-09 | $20,091,394.80 | $12,208.03 | $0.02 |
| 2026-06-10 | $19,252,654.80 | $8,901.54 | $0.02 |
| 2026-06-11 | $17,437,532.95 | $7,231.00 | $0.02 |
| 2026-06-12 | $18,749,476.86 | $27,272.47 | $0.02 |
| 2026-06-13 | $17,860,628.04 | $38,580.89 | $0.02 |
| 2026-06-14 | $17,715,259.64 | $39,112.86 | $0.02 |
| 2026-06-15 | $16,810,528.67 | $63,870.32 | $0.02 |
| 2026-06-16 | $16,594,296.99 | $76,884.92 | $0.02 |
| 2026-06-17 | $15,740,750.31 | $91,702.17 | $0.02 |
| 2026-06-18 | $15,711,851.78 | $74,090.96 | $0.02 |
| 2026-06-19 | $14,670,004.35 | $69,151.24 | $0.02 |
| 2026-06-20 | $14,018,337.31 | $57,049.69 | $0.02 |
| 2026-06-21 | $14,369,993.91 | $45,309.91 | $0.02 |
| 2026-06-22 | $14,169,869.47 | $47,290.62 | $0.02 |
| 2026-06-23 | $13,759,056.12 | $56,282.55 | $0.02 |
| 2026-06-24 | $12,928,106.45 | $52,586.70 | $0.01 |
| 2026-06-25 | $12,266,312.73 | $41,640.07 | $0.01 |
| 2026-06-26 | $11,895,868.95 | $39,263.07 | $0.01 |
| 2026-06-27 | $11,772,494.22 | $42,327.98 | $0.01 |
| 2026-06-28 | $10,580,210.38 | $42,394.76 | $0.01 |
| 2026-06-29 | $9,875,463.11 | $43,184.12 | $0.01 |
| 2026-06-30 | $11,801,230.11 | $49,195.50 | $0.01 |
| 2026-07-01 | $11,010,400.62 | $52,208.79 | $0.01 |
| 2026-07-02 | $11,195,315.71 | $38,179.32 | $0.01 |
| 2026-07-03 | $11,110,430.48 | $38,749.12 | $0.01 |
| 2026-07-04 | $10,802,778.22 | $35,800.62 | $0.01 |
| 2026-07-05 | $10,542,725.60 | $36,482.82 | $0.01 |
| 2026-07-06 | $10,579,756.81 | $35,750.81 | $0.01 |
| 2026-07-07 | $10,663,326.16 | $36,144.71 | $0.01 |
| 2026-07-08 | $10,476,880.82 | $37,418.51 | $0.01 |
| 2026-07-09 | $10,058,316.02 | $34,284.88 | $0.01 |
| 2026-07-10 | $10,147,140.26 | $23,889.38 | $0.01 |
| 2026-07-11 | $10,091,174.40 | $15,344.99 | $0.01 |
| 2026-07-12 | $9,800,795.96 | $25,696.50 | $0.01 |
| 2026-07-12 | $9,820,802.03 | $24,723.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
