Coinnekt+ CNKT+ N/A
$0.00030547 19.14% (1d)
Market Overview
Coinnekt+ current market price is $0.00030547 with a 24 hour trading volume of $12,167. The total available supply of Coinnekt+ is 1.00T CNKT+ with a maximum supply of 1.00T CNKT+. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CNKT+ price is 0.04% up in the last one hour.
The high price of the Coinnekt+ is $0.00030541 and low price is $0.00025578 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinnekt+ Rank
(Not Available)
Coinnekt+ Price
$0.00030547
Market Cap
$0 0%
Fully Diluted Valuation
$305.47M
Trading Volume(24h)
$12,167
Circulating Supply
0 CNKT+
Total Supply
1.00T CNKT+
Max Supply
1.00T CNKT+
High(24h)
$0.00030541
Low(24h)
$0.00025578
All-time High
$0.126 99.76%
21 Nov 2025
All-time Low
$0.00021551 41.74%
27 Jun 2026
Cryptocurrency Coinnekt+ Calculator
Want to convert more cryptocurrencies?
Coinnekt+ Historical Data Chart
1h
0.04%
24h
19.14%
7d
12.94%
14d
3.6%
30d
6.68%
60d
8.84%
200d
90.5%
1y
0%
Coinnekt+ Historical Data
Historical data of Coinnekt+ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-18 | $0.00 | $681,347.71 | $0.10 |
| 2025-11-19 | $0.00 | $625,459.60 | $0.09 |
| 2025-11-20 | $0.00 | $588,826.15 | $0.10 |
| 2025-11-21 | $0.00 | $1,242,435.82 | $0.11 |
| 2025-11-22 | $0.00 | $2,024,661.14 | $0.11 |
| 2025-11-23 | $0.00 | $1,176,606.80 | $0.11 |
| 2025-11-24 | $0.00 | $423,796.47 | $0.10 |
| 2025-11-25 | $0.00 | $642,045.19 | $0.10 |
| 2025-11-26 | $0.00 | $2,713,693.92 | $0.03 |
| 2025-11-27 | $0.00 | $1,560,855.06 | $0.02 |
| 2025-11-28 | $0.00 | $2,049,878.33 | $0.01 |
| 2025-11-29 | $0.00 | $867,003.81 | $0.01 |
| 2025-11-30 | $0.00 | $1,718,640.37 | $0.02 |
| 2025-12-01 | $0.00 | $1,308,387.30 | $0.02 |
| 2025-12-02 | $0.00 | $901,085.92 | $0.01 |
| 2025-12-03 | $0.00 | $616,973.40 | $0.01 |
| 2025-12-04 | $0.00 | $815,303.97 | $0.01 |
| 2025-12-05 | $0.00 | $1,221,084.13 | $0.00 |
| 2025-12-06 | $0.00 | $601,051.80 | $0.00 |
| 2025-12-07 | $0.00 | $350,571.05 | $0.01 |
| 2025-12-08 | $0.00 | $138,017.05 | $0.01 |
| 2025-12-09 | $0.00 | $290,595.57 | $0.00 |
| 2025-12-10 | $0.00 | $771,447.67 | $0.00 |
| 2025-12-11 | $0.00 | $1,068,275.75 | $0.00 |
| 2025-12-12 | $0.00 | $456,348.40 | $0.00 |
| 2025-12-13 | $0.00 | $1,333,586.32 | $0.00 |
| 2025-12-14 | $0.00 | $1,724,157.07 | $0.00 |
| 2025-12-15 | $0.00 | $285,136.94 | $0.00 |
| 2025-12-16 | $0.00 | $418,301.57 | $0.00 |
| 2025-12-17 | $0.00 | $171,674.57 | $0.00 |
| 2025-12-18 | $0.00 | $196,628.54 | $0.00 |
| 2025-12-19 | $0.00 | $401,739.41 | $0.00 |
| 2025-12-20 | $0.00 | $191,940.25 | $0.00 |
| 2025-12-21 | $0.00 | $85,008.57 | $0.00 |
| 2025-12-22 | $0.00 | $88,359.99 | $0.00 |
| 2025-12-23 | $0.00 | $76,854.74 | $0.00 |
| 2025-12-24 | $0.00 | $138,990.38 | $0.00 |
| 2025-12-25 | $0.00 | $56,534.04 | $0.00 |
| 2025-12-26 | $0.00 | $44,519.39 | $0.00 |
| 2025-12-27 | $0.00 | $66,971.91 | $0.00 |
| 2025-12-28 | $0.00 | $133,740.04 | $0.00 |
| 2025-12-29 | $0.00 | $77,486.82 | $0.00 |
| 2025-12-30 | $0.00 | $63,843.41 | $0.00 |
| 2025-12-31 | $0.00 | $423,564.61 | $0.00 |
| 2026-01-01 | $0.00 | $142,995.48 | $0.00 |
| 2026-01-02 | $0.00 | $156,613.91 | $0.00 |
| 2026-01-03 | $0.00 | $149,662.50 | $0.00 |
| 2026-01-04 | $0.00 | $76,576.71 | $0.00 |
| 2026-01-05 | $0.00 | $88,837.59 | $0.00 |
| 2026-01-06 | $0.00 | $106,960.28 | $0.00 |
| 2026-01-07 | $0.00 | $116,181.66 | $0.00 |
| 2026-01-08 | $0.00 | $308,980.67 | $0.00 |
| 2026-01-09 | $0.00 | $86,966.44 | $0.00 |
| 2026-01-10 | $0.00 | $96,390.51 | $0.00 |
| 2026-01-11 | $0.00 | $63,844.27 | $0.00 |
| 2026-01-12 | $0.00 | $66,081.58 | $0.00 |
| 2026-01-13 | $0.00 | $75,780.63 | $0.00 |
| 2026-01-14 | $0.00 | $39,756.05 | $0.00 |
| 2026-01-15 | $0.00 | $92,085.31 | $0.00 |
| 2026-01-16 | $0.00 | $80,301.75 | $0.00 |
| 2026-01-17 | $0.00 | $118,260.37 | $0.00 |
| 2026-01-18 | $0.00 | $553,652.97 | $0.00 |
| 2026-01-19 | $0.00 | $1,042,479.35 | $0.00 |
| 2026-01-20 | $0.00 | $836,087.81 | $0.00 |
| 2026-01-21 | $0.00 | $178,291.09 | $0.00 |
| 2026-01-22 | $0.00 | $1,151,105.56 | $0.00 |
| 2026-01-23 | $0.00 | $6,137,772.84 | $0.00 |
| 2026-01-24 | $0.00 | $2,267,291.69 | $0.01 |
| 2026-01-25 | $0.00 | $1,929,594.39 | $0.01 |
| 2026-01-26 | $0.00 | $476,475.91 | $0.01 |
| 2026-01-27 | $0.00 | $1,945,654.23 | $0.00 |
| 2026-01-28 | $0.00 | $285,634.85 | $0.00 |
| 2026-01-29 | $0.00 | $495,159.83 | $0.00 |
| 2026-01-30 | $0.00 | $822,079.24 | $0.00 |
| 2026-01-31 | $0.00 | $288,662.24 | $0.00 |
| 2026-02-01 | $0.00 | $306,721.63 | $0.00 |
| 2026-02-02 | $0.00 | $191,951.59 | $0.00 |
| 2026-02-03 | $0.00 | $214,375.23 | $0.00 |
| 2026-02-04 | $0.00 | $399,420.20 | $0.00 |
| 2026-02-05 | $0.00 | $221,494.45 | $0.00 |
| 2026-02-06 | $0.00 | $201,461.53 | $0.00 |
| 2026-02-07 | $0.00 | $226,124.42 | $0.00 |
| 2026-02-08 | $0.00 | $106,938.22 | $0.00 |
| 2026-02-09 | $0.00 | $53,910.11 | $0.00 |
| 2026-02-10 | $0.00 | $85,421.57 | $0.00 |
| 2026-02-11 | $0.00 | $216,183.05 | $0.00 |
| 2026-02-12 | $0.00 | $200,711.71 | $0.00 |
| 2026-02-13 | $0.00 | $205,184.11 | $0.00 |
| 2026-02-14 | $0.00 | $203,841.75 | $0.00 |
| 2026-02-15 | $0.00 | $786,800.43 | $0.00 |
| 2026-02-16 | $0.00 | $521,723.26 | $0.00 |
| 2026-02-17 | $0.00 | $228,543.62 | $0.00 |
| 2026-02-18 | $0.00 | $179,538.83 | $0.00 |
| 2026-02-19 | $0.00 | $681,136.36 | $0.00 |
| 2026-02-20 | $0.00 | $498,081.31 | $0.00 |
| 2026-02-21 | $0.00 | $376,037.79 | $0.00 |
| 2026-02-22 | $0.00 | $624,147.63 | $0.00 |
| 2026-02-23 | $0.00 | $537,984.67 | $0.00 |
| 2026-02-24 | $0.00 | $653,109.28 | $0.00 |
| 2026-02-25 | $0.00 | $672,362.97 | $0.00 |
| 2026-02-26 | $0.00 | $768,585.91 | $0.00 |
| 2026-02-27 | $0.00 | $692,874.74 | $0.00 |
| 2026-02-28 | $0.00 | $499,503.68 | $0.00 |
| 2026-03-01 | $0.00 | $282,386.01 | $0.00 |
| 2026-03-02 | $0.00 | $248,715.15 | $0.00 |
| 2026-03-03 | $0.00 | $259,380.67 | $0.00 |
| 2026-03-04 | $0.00 | $124,197.78 | $0.00 |
| 2026-03-05 | $0.00 | $107,106.81 | $0.00 |
| 2026-03-06 | $0.00 | $87,832.18 | $0.00 |
| 2026-03-07 | $0.00 | $319,509.12 | $0.00 |
| 2026-03-08 | $0.00 | $60,531.92 | $0.00 |
| 2026-03-09 | $0.00 | $19,088.76 | $0.00 |
| 2026-03-10 | $0.00 | $44,658.23 | $0.00 |
| 2026-03-11 | $0.00 | $28,186.21 | $0.00 |
| 2026-03-12 | $0.00 | $209,800.48 | $0.00 |
| 2026-03-13 | $0.00 | $357,683.72 | $0.00 |
| 2026-03-14 | $0.00 | $152,596.74 | $0.00 |
| 2026-03-15 | $0.00 | $470,612.37 | $0.00 |
| 2026-03-16 | $0.00 | $69,670.49 | $0.00 |
| 2026-03-17 | $0.00 | $52,107.47 | $0.00 |
| 2026-03-18 | $0.00 | $146,074.60 | $0.00 |
| 2026-03-19 | $0.00 | $96,679.32 | $0.00 |
| 2026-03-20 | $0.00 | $170,765.12 | $0.00 |
| 2026-03-21 | $0.00 | $157,609.13 | $0.00 |
| 2026-03-22 | $0.00 | $267,843.59 | $0.00 |
| 2026-03-23 | $0.00 | $52,923.05 | $0.00 |
| 2026-03-24 | $0.00 | $61,816.95 | $0.00 |
| 2026-03-25 | $0.00 | $94,639.06 | $0.00 |
| 2026-03-26 | $0.00 | $50,630.86 | $0.00 |
| 2026-03-27 | $0.00 | $448,861.68 | $0.00 |
| 2026-03-28 | $0.00 | $1,720,913.76 | $0.00 |
| 2026-03-29 | $0.00 | $2,532,797.73 | $0.00 |
| 2026-03-30 | $0.00 | $1,704,015.04 | $0.00 |
| 2026-03-31 | $0.00 | $955,665.17 | $0.00 |
| 2026-04-01 | $0.00 | $1,207,314.98 | $0.00 |
| 2026-04-02 | $0.00 | $716,426.30 | $0.00 |
| 2026-04-03 | $0.00 | $329,871.84 | $0.00 |
| 2026-04-04 | $0.00 | $108,374.83 | $0.00 |
| 2026-04-05 | $0.00 | $77,224.34 | $0.00 |
| 2026-04-06 | $0.00 | $266,981.64 | $0.00 |
| 2026-04-07 | $0.00 | $257,558.52 | $0.00 |
| 2026-04-08 | $0.00 | $340,466.39 | $0.00 |
| 2026-04-09 | $0.00 | $247,353.18 | $0.00 |
| 2026-04-10 | $0.00 | $438,187.05 | $0.00 |
| 2026-04-11 | $0.00 | $104,662.89 | $0.00 |
| 2026-04-12 | $0.00 | $91,734.79 | $0.00 |
| 2026-04-13 | $0.00 | $64,169.85 | $0.00 |
| 2026-04-14 | $0.00 | $103,559.29 | $0.00 |
| 2026-04-15 | $0.00 | $39,731.73 | $0.00 |
| 2026-04-16 | $0.00 | $126,220.30 | $0.00 |
| 2026-04-17 | $0.00 | $68,760.56 | $0.00 |
| 2026-04-18 | $0.00 | $62,561.40 | $0.00 |
| 2026-04-19 | $0.00 | $79,128.45 | $0.00 |
| 2026-04-20 | $0.00 | $75,620.95 | $0.00 |
| 2026-04-21 | $0.00 | $124,443.03 | $0.00 |
| 2026-04-22 | $0.00 | $156,249.42 | $0.00 |
| 2026-04-23 | $0.00 | $95,553.62 | $0.00 |
| 2026-04-24 | $0.00 | $37,327.23 | $0.00 |
| 2026-04-25 | $0.00 | $38,415.71 | $0.00 |
| 2026-04-26 | $0.00 | $79,338.67 | $0.00 |
| 2026-04-27 | $0.00 | $21,755.97 | $0.00 |
| 2026-04-28 | $0.00 | $44,511.91 | $0.00 |
| 2026-04-29 | $0.00 | $211,782.91 | $0.00 |
| 2026-04-30 | $0.00 | $55,797.55 | $0.00 |
| 2026-05-01 | $0.00 | $66,317.17 | $0.00 |
| 2026-05-02 | $0.00 | $70,172.41 | $0.00 |
| 2026-05-03 | $0.00 | $43,798.45 | $0.00 |
| 2026-05-04 | $0.00 | $36,775.74 | $0.00 |
| 2026-05-05 | $0.00 | $159,533.94 | $0.00 |
| 2026-05-06 | $0.00 | $166,249.63 | $0.00 |
| 2026-05-07 | $0.00 | $87,512.51 | $0.00 |
| 2026-05-08 | $0.00 | $23,121.99 | $0.00 |
| 2026-05-09 | $0.00 | $25,732.14 | $0.00 |
| 2026-05-10 | $0.00 | $122,821.38 | $0.00 |
| 2026-05-11 | $0.00 | $15,265.40 | $0.00 |
| 2026-05-12 | $0.00 | $24,072.27 | $0.00 |
| 2026-05-13 | $0.00 | $24,413.25 | $0.00 |
| 2026-05-14 | $0.00 | $23,379.22 | $0.00 |
| 2026-05-15 | $0.00 | $17,385.04 | $0.00 |
| 2026-05-16 | $0.00 | $148,515.28 | $0.00 |
| 2026-05-17 | $0.00 | $59,570.97 | $0.00 |
| 2026-05-18 | $0.00 | $34,906.52 | $0.00 |
| 2026-05-19 | $0.00 | $27,373.87 | $0.00 |
| 2026-05-20 | $0.00 | $25,738.59 | $0.00 |
| 2026-05-21 | $0.00 | $29,080.12 | $0.00 |
| 2026-05-22 | $0.00 | $24,006.94 | $0.00 |
| 2026-05-23 | $0.00 | $22,556.52 | $0.00 |
| 2026-05-24 | $0.00 | $19,699.43 | $0.00 |
| 2026-05-25 | $0.00 | $10,650.74 | $0.00 |
| 2026-05-26 | $0.00 | $10,605.87 | $0.00 |
| 2026-05-27 | $0.00 | $25,929.65 | $0.00 |
| 2026-05-28 | $0.00 | $13,452.79 | $0.00 |
| 2026-05-29 | $0.00 | $52,028.53 | $0.00 |
| 2026-05-30 | $0.00 | $74,000.74 | $0.00 |
| 2026-05-31 | $0.00 | $23,523.78 | $0.00 |
| 2026-06-01 | $0.00 | $16,471.33 | $0.00 |
| 2026-06-02 | $0.00 | $8,136.55 | $0.00 |
| 2026-06-03 | $0.00 | $21,369.54 | $0.00 |
| 2026-06-04 | $0.00 | $22,330.82 | $0.00 |
| 2026-06-05 | $0.00 | $21,028.19 | $0.00 |
| 2026-06-06 | $0.00 | $20,431.18 | $0.00 |
| 2026-06-07 | $0.00 | $26,127.45 | $0.00 |
| 2026-06-08 | $0.00 | $20,417.54 | $0.00 |
| 2026-06-09 | $0.00 | $24,149.41 | $0.00 |
| 2026-06-10 | $0.00 | $24,443.37 | $0.00 |
| 2026-06-11 | $0.00 | $11,236.13 | $0.00 |
| 2026-06-12 | $0.00 | $15,178.99 | $0.00 |
| 2026-06-13 | $0.00 | $14,244.04 | $0.00 |
| 2026-06-14 | $0.00 | $12,590.36 | $0.00 |
| 2026-06-15 | $0.00 | $9,030.33 | $0.00 |
| 2026-06-16 | $0.00 | $14,938.19 | $0.00 |
| 2026-06-17 | $0.00 | $19,049.76 | $0.00 |
| 2026-06-18 | $0.00 | $12,987.99 | $0.00 |
| 2026-06-19 | $0.00 | $10,472.38 | $0.00 |
| 2026-06-20 | $0.00 | $8,072.34 | $0.00 |
| 2026-06-21 | $0.00 | $22,709.38 | $0.00 |
| 2026-06-22 | $0.00 | $2,686.13 | $0.00 |
| 2026-06-23 | $0.00 | $8,752.22 | $0.00 |
| 2026-06-24 | $0.00 | $28,534.39 | $0.00 |
| 2026-06-25 | $0.00 | $8,379.85 | $0.00 |
| 2026-06-26 | $0.00 | $15,722.28 | $0.00 |
| 2026-06-27 | $0.00 | $25,310.12 | $0.00 |
| 2026-06-28 | $0.00 | $15,968.30 | $0.00 |
| 2026-06-29 | $0.00 | $24,436.31 | $0.00 |
| 2026-06-30 | $0.00 | $75,915.11 | $0.00 |
| 2026-07-01 | $0.00 | $35,431.83 | $0.00 |
| 2026-07-02 | $0.00 | $6,406.94 | $0.00 |
| 2026-07-03 | $0.00 | $9,074.22 | $0.00 |
| 2026-07-04 | $0.00 | $123,993.96 | $0.00 |
| 2026-07-05 | $0.00 | $53,046.66 | $0.00 |
| 2026-07-06 | $0.00 | $21,379.39 | $0.00 |
| 2026-07-07 | $0.00 | $6,555.64 | $0.00 |
| 2026-07-08 | $0.00 | $20,661.90 | $0.00 |
| 2026-07-09 | $0.00 | $10,327.25 | $0.00 |
| 2026-07-10 | $0.00 | $11,280.00 | $0.00 |
| 2026-07-11 | $0.00 | $12,564.42 | $0.00 |
| 2026-07-12 | $0.00 | $2,242.73 | $0.00 |
| 2026-07-13 | $0.00 | $1,349.37 | $0.00 |
| 2026-07-14 | $0.00 | $9,210.48 | $0.00 |
| 2026-07-15 | $0.00 | $4,738.90 | $0.00 |
| 2026-07-16 | $0.00 | $33,667.86 | $0.00 |
| 2026-07-17 | $0.00 | $13,785.09 | $0.00 |
| 2026-07-18 | $0.00 | $25,011.91 | $0.00 |
| 2026-07-19 | $0.00 | $12,819.41 | $0.00 |
| 2026-07-20 | $0.00 | $8,822.19 | $0.00 |
| 2026-07-21 | $0.00 | $14,084.81 | $0.00 |
| 2026-07-22 | $0.00 | $2,657.73 | $0.00 |
| 2026-07-23 | $0.00 | $7,745.83 | $0.00 |
| 2026-07-23 | $0.00 | $7,554.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
