CoinMarketCap 20 Index DTF CMC20 #1514
$161.11 5.98% (1d)
Market Overview
CoinMarketCap 20 Index DTF current market price is $161.11 with a 24 hour trading volume of $6,015.38K. The total available supply of CoinMarketCap 20 Index DTF is 37,037 CMC20. It has secured Rank 1514 in the cryptocurrency market with a marketcap of $5,964.71K. The CMC20 price is 0.34% up in the last one hour.
The high price of the CoinMarketCap 20 Index DTF is $162.13 and low price is $151.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoinMarketCap 20 Index DTF Rank
1514
CoinMarketCap 20 Index DTF Price
$161.11
Market Cap
$5,964.71K 4.25%
Fully Diluted Valuation
$5,967.37K
Trading Volume(24h)
$6,015.38K
Circulating Supply
37,021 CMC20
Total Supply
37,037 CMC20
Max Supply
(Not Available)
High(24h)
$162.13
Low(24h)
$151.50
All-time High
$205.92 21.76%
14 Jan 2026
All-time Low
$117.57 37.03%
26 Jun 2026
Cryptocurrency CoinMarketCap 20 Index DTF Calculator
Want to convert more cryptocurrencies?
CoinMarketCap 20 Index DTF Historical Data Chart
1h
0.34%
24h
5.98%
7d
25.88%
14d
22.93%
30d
20.15%
60d
24.85%
200d
0.4%
1y
0%
CoinMarketCap 20 Index DTF Historical Data
Historical data of CoinMarketCap 20 Index DTF past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-20 | $0.00 | $1,022,365.45 | $185.16 |
| 2025-12-21 | $0.00 | $2,503,650.80 | $184.94 |
| 2025-12-22 | $0.00 | $2,805,846.07 | $185.41 |
| 2025-12-23 | $6,354,709.11 | $3,729,043.14 | $185.36 |
| 2025-12-24 | $6,372,346.83 | $3,493,011.90 | $183.91 |
| 2025-12-25 | $6,396,115.90 | $2,992,260.49 | $183.21 |
| 2025-12-26 | $6,324,258.94 | $2,581,938.76 | $181.60 |
| 2025-12-27 | $6,364,341.27 | $3,026,376.38 | $182.55 |
| 2025-12-28 | $6,405,357.98 | $2,524,285.68 | $183.96 |
| 2025-12-29 | $6,440,955.55 | $2,645,229.84 | $183.95 |
| 2025-12-30 | $6,416,698.93 | $3,444,441.18 | $183.19 |
| 2025-12-31 | $6,457,709.06 | $3,005,855.16 | $185.02 |
| 2026-01-01 | $6,470,575.02 | $2,756,469.36 | $183.47 |
| 2026-01-02 | $6,496,323.99 | $2,620,599.98 | $185.78 |
| 2026-01-03 | $6,584,042.57 | $1,833,206.05 | $190.56 |
| 2026-01-04 | $6,587,531.56 | $2,790,025.55 | $191.78 |
| 2026-01-05 | $6,630,988.32 | $5,387,237.80 | $193.65 |
| 2026-01-06 | $6,652,322.60 | $3,241,950.01 | $200.37 |
| 2026-01-07 | $6,695,077.30 | $2,901,143.83 | $199.57 |
| 2026-01-08 | $6,629,440.49 | $2,947,996.97 | $194.41 |
| 2026-01-09 | $6,566,938.63 | $3,085,674.94 | $193.26 |
| 2026-01-10 | $6,564,484.50 | $2,552,186.10 | $191.81 |
| 2026-01-11 | $6,607,987.75 | $2,547,365.04 | $191.81 |
| 2026-01-12 | $6,594,477.80 | $2,422,112.21 | $192.49 |
| 2026-01-13 | $6,590,724.19 | $3,522,682.55 | $192.87 |
| 2026-01-14 | $6,694,604.68 | $3,786,734.75 | $202.55 |
| 2026-01-15 | $6,646,231.68 | $3,509,840.88 | $204.29 |
| 2026-01-16 | $6,634,342.47 | $3,255,672.64 | $201.26 |
| 2026-01-17 | $6,668,402.25 | $2,619,666.56 | $201.20 |
| 2026-01-18 | $6,709,551.34 | $2,343,063.43 | $201.13 |
| 2026-01-19 | $6,623,299.12 | $2,557,819.65 | $198.54 |
| 2026-01-20 | $6,632,254.43 | $2,811,163.13 | $195.25 |
| 2026-01-21 | $6,557,465.57 | $2,602,486.89 | $184.47 |
| 2026-01-22 | $6,544,242.54 | $2,814,181.10 | $187.48 |
| 2026-01-23 | $6,551,854.10 | $2,854,348.89 | $186.61 |
| 2026-01-24 | $6,566,433.40 | $2,890,945.98 | $186.82 |
| 2026-01-25 | $6,553,000.76 | $2,360,347.25 | $186.40 |
| 2026-01-26 | $6,443,019.19 | $2,691,819.71 | $179.57 |
| 2026-01-27 | $6,560,285.53 | $4,242,345.01 | $184.29 |
| 2026-01-28 | $6,773,238.35 | $3,187,380.13 | $188.13 |
| 2026-01-29 | $7,834,862.68 | $4,433,590.58 | $187.86 |
| 2026-01-30 | $8,273,922.10 | $5,033,333.23 | $177.53 |
| 2026-01-31 | $8,379,940.41 | $4,977,972.64 | $174.98 |
| 2026-02-01 | $8,157,209.01 | $2,879,432.27 | $162.62 |
| 2026-02-02 | $7,984,775.70 | $4,162,702.32 | $157.77 |
| 2026-02-03 | $8,144,392.61 | $4,467,721.42 | $161.47 |
| 2026-02-04 | $8,509,497.63 | $5,134,294.81 | $155.73 |
| 2026-02-05 | $8,469,084.45 | $5,366,587.70 | $150.69 |
| 2026-02-06 | $8,378,195.49 | $2,051,180.88 | $128.99 |
| 2026-02-07 | $13,006,291.08 | $1,946,726.18 | $144.87 |
| 2026-02-08 | $13,003,330.27 | $7,342,848.90 | $142.12 |
| 2026-02-09 | $13,136,828.18 | $3,122,283.26 | $144.21 |
| 2026-02-10 | $13,178,245.81 | $3,050,600.89 | $144.17 |
| 2026-02-11 | $13,086,704.30 | $2,826,526.51 | $140.44 |
| 2026-02-12 | $12,759,518.54 | $4,009,133.72 | $137.01 |
| 2026-02-13 | $12,783,657.42 | $1,958,879.13 | $135.69 |
| 2026-02-14 | $13,149,474.11 | $3,404,246.15 | $141.29 |
| 2026-02-15 | $13,406,124.86 | $2,634,517.49 | $144.29 |
| 2026-02-16 | $13,087,228.85 | $2,387,301.61 | $140.67 |
| 2026-02-17 | $13,242,508.69 | $3,123,328.71 | $141.33 |
| 2026-02-18 | $13,174,811.16 | $3,145,363.47 | $139.36 |
| 2026-02-19 | $12,993,544.55 | $2,383,989.90 | $136.16 |
| 2026-02-20 | $13,103,687.91 | $3,033,284.21 | $137.25 |
| 2026-02-21 | $13,311,320.16 | $2,200,033.00 | $139.12 |
| 2026-02-22 | $13,429,642.72 | $2,210,141.54 | $140.41 |
| 2026-02-23 | $12,785,494.06 | $1,964,170.75 | $133.38 |
| 2026-02-24 | $12,896,479.61 | $3,283,596.99 | $132.44 |
| 2026-02-25 | $12,801,388.13 | $3,077,563.93 | $131.20 |
| 2026-02-26 | $13,600,036.84 | $3,666,853.93 | $141.12 |
| 2026-02-27 | $13,491,396.32 | $2,639,779.37 | $139.10 |
| 2026-02-28 | $13,219,630.17 | $2,825,283.64 | $134.76 |
| 2026-03-01 | $13,449,642.31 | $1,802,265.58 | $137.52 |
| 2026-03-02 | $13,264,067.84 | $3,069,773.12 | $134.87 |
| 2026-03-03 | $13,734,792.63 | $2,644,014.02 | $141.35 |
| 2026-03-04 | $13,633,494.24 | $2,737,074.37 | $139.74 |
| 2026-03-05 | $14,162,536.47 | $1,810,016.17 | $148.09 |
| 2026-03-06 | $13,955,736.48 | $4,147,393.35 | $144.86 |
| 2026-03-07 | $13,475,016.01 | $6,564,604.15 | $139.22 |
| 2026-03-08 | $13,321,004.81 | $6,844,078.53 | $137.23 |
| 2026-03-09 | $13,156,980.47 | $6,693,565.88 | $135.25 |
| 2026-03-10 | $13,722,522.45 | $4,872,017.33 | $140.12 |
| 2026-03-11 | $13,989,815.73 | $5,459,171.14 | $142.68 |
| 2026-03-12 | $14,313,797.65 | $4,621,903.31 | $143.87 |
| 2026-03-13 | $14,258,334.20 | $6,390,694.23 | $143.92 |
| 2026-03-14 | $14,445,497.14 | $4,964,290.74 | $145.14 |
| 2026-03-15 | $14,474,513.34 | $4,094,148.16 | $145.76 |
| 2026-03-16 | $14,757,710.28 | $4,754,200.86 | $149.29 |
| 2026-03-17 | $15,210,902.80 | $3,656,246.90 | $154.10 |
| 2026-03-18 | $15,309,898.89 | $5,051,427.34 | $153.18 |
| 2026-03-19 | $14,794,226.22 | $4,854,170.22 | $146.63 |
| 2026-03-20 | $14,612,206.21 | $5,424,281.40 | $144.36 |
| 2026-03-21 | $14,691,391.16 | $6,175,794.18 | $145.40 |
| 2026-03-22 | $14,224,452.03 | $3,033,184.76 | $140.87 |
| 2026-03-23 | $14,220,145.85 | $3,066,612.96 | $139.91 |
| 2026-03-24 | $14,886,632.63 | $5,211,188.80 | $146.03 |
| 2026-03-25 | $14,884,028.54 | $1,484,700.04 | $145.09 |
| 2026-03-26 | $15,006,350.66 | $5,981,998.52 | $146.68 |
| 2026-03-27 | $14,563,743.80 | $5,304,317.31 | $141.16 |
| 2026-03-28 | $14,081,476.68 | $5,777,100.91 | $136.00 |
| 2026-03-29 | $13,990,757.89 | $3,320,158.91 | $136.04 |
| 2026-03-30 | $13,982,398.13 | $3,154,399.42 | $135.41 |
| 2026-03-31 | $14,048,748.73 | $6,362,709.43 | $136.77 |
| 2026-04-01 | $14,339,371.60 | $3,302,573.20 | $139.88 |
| 2026-04-02 | $14,587,897.83 | $1,506,791.44 | $140.67 |
| 2026-04-03 | $14,194,924.13 | $1,267,100.37 | $137.03 |
| 2026-04-04 | $14,129,002.06 | $5,052,205.30 | $136.95 |
| 2026-04-05 | $14,220,181.67 | $2,094,241.85 | $137.92 |
| 2026-04-06 | $14,399,030.13 | $769,924.65 | $139.75 |
| 2026-04-07 | $14,615,130.70 | $4,000,274.76 | $140.69 |
| 2026-04-08 | $15,255,382.28 | $4,491,701.56 | $147.98 |
| 2026-04-09 | $15,038,216.37 | $2,850,538.14 | $144.99 |
| 2026-04-10 | $15,133,268.41 | $3,361,677.17 | $146.71 |
| 2026-04-11 | $15,579,514.68 | $1,227,085.21 | $148.99 |
| 2026-04-12 | $15,645,306.01 | $2,078,222.40 | $149.18 |
| 2026-04-13 | $15,257,329.49 | $1,685,188.04 | $144.57 |
| 2026-04-14 | $15,935,408.38 | $2,363,491.72 | $152.21 |
| 2026-04-15 | $15,872,477.52 | $2,983,041.09 | $150.80 |
| 2026-04-16 | $16,002,873.10 | $1,979,476.46 | $152.69 |
| 2026-04-17 | $16,258,156.03 | $2,243,922.12 | $154.62 |
| 2026-04-18 | $16,647,927.13 | $2,980,887.16 | $157.50 |
| 2026-04-19 | $16,352,508.23 | $1,960,005.15 | $154.38 |
| 2026-04-20 | $16,053,344.02 | $2,293,728.49 | $150.86 |
| 2026-04-21 | $16,404,666.85 | $2,167,266.72 | $154.16 |
| 2026-04-22 | $16,488,666.17 | $2,175,717.66 | $154.55 |
| 2026-04-23 | $16,860,415.08 | $2,792,083.90 | $158.74 |
| 2026-04-24 | $16,794,374.09 | $1,986,267.69 | $157.73 |
| 2026-04-25 | $16,702,469.31 | $1,685,453.12 | $157.08 |
| 2026-04-26 | $16,594,362.93 | $1,611,766.27 | $156.50 |
| 2026-04-27 | $16,744,954.92 | $1,874,057.88 | $158.46 |
| 2026-04-28 | $16,390,195.62 | $2,234,414.47 | $155.52 |
| 2026-04-29 | $16,199,933.95 | $1,471,085.08 | $153.82 |
| 2026-04-30 | $16,025,655.47 | $2,270,202.32 | $152.30 |
| 2026-05-01 | $16,135,164.60 | $1,831,126.96 | $153.73 |
| 2026-05-02 | $16,424,834.69 | $1,730,455.58 | $156.80 |
| 2026-05-03 | $16,527,912.48 | $1,513,292.11 | $157.99 |
| 2026-05-04 | $16,533,966.82 | $1,654,417.42 | $158.33 |
| 2026-05-05 | $16,629,359.47 | $3,051,767.53 | $160.14 |
| 2026-05-06 | $16,829,229.28 | $1,377,397.80 | $162.19 |
| 2026-05-07 | $16,857,368.23 | $2,488,098.60 | $163.30 |
| 2026-05-08 | $16,564,137.95 | $1,734,958.07 | $160.71 |
| 2026-05-09 | $16,611,787.73 | $2,045,390.08 | $161.43 |
| 2026-05-10 | $16,725,823.22 | $1,527,718.05 | $162.54 |
| 2026-05-11 | $17,061,646.92 | $1,984,475.45 | $166.11 |
| 2026-05-12 | $16,945,872.08 | $2,448,802.34 | $165.07 |
| 2026-05-13 | $16,598,419.16 | $1,586,283.12 | $161.90 |
| 2026-05-14 | $16,302,914.03 | $1,955,344.28 | $159.49 |
| 2026-05-15 | $16,655,609.61 | $2,304,941.40 | $163.48 |
| 2026-05-16 | $16,198,054.44 | $2,760,512.68 | $159.45 |
| 2026-05-17 | $15,971,163.83 | $1,704,154.52 | $157.19 |
| 2026-05-18 | $15,724,278.52 | $1,753,292.03 | $154.91 |
| 2026-05-19 | $15,630,131.82 | $2,385,830.95 | $154.30 |
| 2026-05-20 | $15,574,022.08 | $1,577,860.30 | $154.05 |
| 2026-05-21 | $15,703,254.10 | $1,527,180.18 | $155.66 |
| 2026-05-22 | $15,692,735.16 | $1,691,034.89 | $155.66 |
| 2026-05-23 | $15,383,044.21 | $1,788,767.04 | $152.06 |
| 2026-05-24 | $15,603,443.53 | $1,472,888.20 | $154.62 |
| 2026-05-25 | $15,551,589.76 | $1,380,451.52 | $154.01 |
| 2026-05-26 | $15,570,522.86 | $1,999,065.33 | $155.01 |
| 2026-05-27 | $15,364,832.13 | $1,727,419.16 | $152.81 |
| 2026-05-28 | $15,044,631.20 | $1,581,071.31 | $149.52 |
| 2026-05-29 | $14,817,511.97 | $2,123,375.02 | $147.72 |
| 2026-05-30 | $14,814,762.55 | $2,109,558.51 | $147.48 |
| 2026-05-31 | $15,027,916.66 | $2,998,778.44 | $149.48 |
| 2026-06-01 | $15,003,648.71 | $3,795,394.60 | $149.30 |
| 2026-06-02 | $14,695,569.37 | $2,207,604.72 | $145.68 |
| 2026-06-03 | $13,812,890.64 | $1,888,427.33 | $135.74 |
| 2026-06-04 | $13,431,655.89 | $2,387,346.81 | $131.54 |
| 2026-06-05 | $13,290,803.15 | $3,640,105.76 | $129.48 |
| 2026-06-06 | $12,661,967.03 | $4,657,248.96 | $122.32 |
| 2026-06-07 | $12,695,712.06 | $2,447,772.45 | $121.96 |
| 2026-06-08 | $13,185,897.17 | $2,291,545.75 | $127.03 |
| 2026-06-09 | $12,945,633.13 | $2,663,258.07 | $127.47 |
| 2026-06-10 | $12,693,928.32 | $2,378,695.07 | $124.67 |
| 2026-06-11 | $12,588,404.06 | $2,314,566.85 | $123.19 |
| 2026-06-12 | $12,992,104.45 | $2,247,414.17 | $127.70 |
| 2026-06-13 | $13,000,023.90 | $2,192,759.80 | $127.67 |
| 2026-06-14 | $10,550,694.25 | $1,802,518.79 | $129.08 |
| 2026-06-15 | $10,663,807.76 | $1,752,136.08 | $131.03 |
| 2026-06-16 | $8,786,829.63 | $2,689,066.60 | $134.20 |
| 2026-06-17 | $8,709,915.19 | $2,456,421.51 | $133.14 |
| 2026-06-18 | $8,529,557.93 | $3,322,153.97 | $130.12 |
| 2026-06-19 | $6,096,886.31 | $2,849,139.83 | $127.27 |
| 2026-06-20 | $6,115,253.90 | $2,135,315.63 | $127.82 |
| 2026-06-21 | $6,159,450.68 | $2,073,538.20 | $129.69 |
| 2026-06-22 | $6,114,905.40 | $1,934,421.80 | $128.37 |
| 2026-06-23 | $6,170,841.16 | $1,866,526.78 | $129.01 |
| 2026-06-24 | $6,043,778.43 | $1,854,011.57 | $125.77 |
| 2026-06-25 | $5,889,805.80 | $2,946,058.69 | $122.86 |
| 2026-06-26 | $5,801,754.62 | $2,878,520.42 | $120.55 |
| 2026-06-27 | $5,862,771.68 | $3,352,249.32 | $120.74 |
| 2026-06-28 | $5,787,479.25 | $2,143,227.76 | $120.62 |
| 2026-06-29 | $5,773,200.48 | $2,076,915.56 | $119.85 |
| 2026-06-30 | $5,807,563.66 | $3,202,701.71 | $121.76 |
| 2026-07-01 | $5,713,366.11 | $2,440,491.57 | $118.35 |
| 2026-07-02 | $5,841,516.63 | $3,084,389.31 | $121.62 |
| 2026-07-03 | $5,960,501.85 | $2,582,970.77 | $124.84 |
| 2026-07-04 | $6,068,432.46 | $2,098,478.46 | $127.95 |
| 2026-07-05 | $6,086,737.37 | $2,169,561.64 | $129.04 |
| 2026-07-06 | $6,186,479.52 | $2,227,752.18 | $129.87 |
| 2026-07-07 | $6,144,505.25 | $1,820,421.79 | $130.26 |
| 2026-07-08 | $6,140,137.52 | $1,720,238.74 | $129.05 |
| 2026-07-09 | $6,022,241.46 | $2,436,373.07 | $126.36 |
| 2026-07-10 | $6,093,935.18 | $1,298,184.49 | $127.95 |
| 2026-07-11 | $6,164,493.40 | $2,424,484.97 | $129.54 |
| 2026-07-12 | $6,161,070.07 | $1,870,386.52 | $129.67 |
| 2026-07-13 | $6,153,662.26 | $1,689,718.11 | $129.32 |
| 2026-07-14 | $6,037,540.16 | $2,358,254.95 | $125.81 |
| 2026-07-15 | $6,196,567.07 | $2,537,222.75 | $130.70 |
| 2026-07-16 | $6,246,644.30 | $1,958,469.95 | $132.07 |
| 2026-07-17 | $6,148,142.68 | $1,734,164.36 | $129.66 |
| 2026-07-18 | $6,128,008.72 | $1,825,895.33 | $129.10 |
| 2026-07-19 | $6,156,458.72 | $1,710,151.07 | $129.75 |
| 2026-07-20 | $6,192,010.81 | $1,938,876.92 | $130.92 |
| 2026-07-21 | $6,215,213.25 | $2,483,056.67 | $131.89 |
| 2026-07-22 | $6,332,533.27 | $1,763,509.90 | $134.49 |
| 2026-07-23 | $6,287,989.34 | $2,442,262.54 | $133.54 |
| 2026-07-24 | $6,205,793.69 | $2,561,683.74 | $131.39 |
| 2026-07-25 | $6,139,566.74 | $2,035,585.42 | $129.68 |
| 2026-07-25 | $6,142,831.46 | $1,756,483.75 | $129.74 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
