Coinbase xStock COINX #1545
$158.30 3.72% (1d)
Market Overview
Coinbase xStock current market price is $158.30 with a 24 hour trading volume of $10.90M. The total available supply of Coinbase xStock is 770.17K COINX. It has secured Rank 1545 in the cryptocurrency market with a marketcap of $5,131.08K. The COINX price is 0.24% up in the last one hour.
The high price of the Coinbase xStock is $164.74 and low price is $157.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase xStock Rank
1545
Coinbase xStock Price
$158.30
Market Cap
$5,131.08K 1.02%
Fully Diluted Valuation
$121.92M
Trading Volume(24h)
$10.90M
Circulating Supply
32,412 COINX
Total Supply
770.17K COINX
Max Supply
(Not Available)
High(24h)
$164.74
Low(24h)
$157.17
All-time High
$444.29 64.38%
18 Jul 2025
All-time Low
$139.73 13.25%
12 Feb 2026
Cryptocurrency Coinbase xStock Calculator
Want to convert more cryptocurrencies?
Coinbase xStock Historical Data Chart
1h
0.24%
24h
3.72%
7d
7.19%
14d
1.92%
30d
15.45%
60d
20.73%
200d
41.4%
1y
0%
Coinbase xStock Historical Data
Historical data of Coinbase xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $2,087,401.23 | $430,250.36 | $347.90 |
| 2025-07-01 | $2,080,139.67 | $430,239.22 | $346.69 |
| 2025-07-02 | $2,003,613.18 | $147,334.10 | $333.94 |
| 2025-07-03 | $2,108,910.53 | $286,823.65 | $351.61 |
| 2025-07-04 | $1,432,327.98 | $550,662.00 | $358.60 |
| 2025-07-05 | $1,431,731.26 | $289,839.14 | $358.66 |
| 2025-07-06 | $1,427,855.01 | $484,346.05 | $357.32 |
| 2025-07-07 | $1,426,173.25 | $896,025.19 | $356.99 |
| 2025-07-08 | $1,423,405.86 | $19,478,639.63 | $356.20 |
| 2025-07-09 | $1,418,570.93 | $14,990,733.68 | $355.09 |
| 2025-07-10 | $1,494,696.27 | $12,027,119.40 | $374.44 |
| 2025-07-11 | $1,578,507.65 | $18,195,401.18 | $395.96 |
| 2025-07-12 | $1,539,424.25 | $10,794,599.55 | $384.78 |
| 2025-07-13 | $1,539,395.88 | $3,278,869.08 | $385.35 |
| 2025-07-14 | $1,540,877.10 | $3,789,855.79 | $385.78 |
| 2025-07-15 | $1,573,770.44 | $12,361,537.63 | $393.91 |
| 2025-07-16 | $1,543,181.58 | $12,157,920.20 | $386.25 |
| 2025-07-17 | $1,640,395.80 | $10,348,633.86 | $398.08 |
| 2025-07-18 | $1,699,572.14 | $11,081,327.03 | $412.38 |
| 2025-07-19 | $1,730,591.50 | $11,787,908.04 | $419.82 |
| 2025-07-20 | $1,728,544.50 | $3,969,596.09 | $420.01 |
| 2025-07-21 | $1,728,569.44 | $4,747,622.59 | $419.50 |
| 2025-07-22 | $1,709,964.00 | $15,140,124.70 | $415.11 |
| 2025-07-23 | $1,675,431.82 | $10,761,576.31 | $406.74 |
| 2025-07-24 | $1,640,339.64 | $9,255,886.13 | $398.32 |
| 2025-07-25 | $1,634,363.89 | $9,349,467.50 | $396.63 |
| 2025-07-26 | $1,302,091.87 | $10,147,756.00 | $392.29 |
| 2025-07-27 | $1,304,901.44 | $3,120,850.65 | $392.89 |
| 2025-07-28 | $1,310,287.89 | $3,271,565.15 | $394.75 |
| 2025-07-29 | $1,255,877.50 | $8,863,670.02 | $378.21 |
| 2025-07-30 | $1,231,461.21 | $8,759,159.07 | $370.93 |
| 2025-07-31 | $1,266,124.17 | $8,499,979.71 | $381.31 |
| 2025-08-01 | $1,193,602.12 | $7,581,777.53 | $345.91 |
| 2025-08-02 | $1,178,825.31 | $9,951,639.85 | $314.14 |
| 2025-08-03 | $1,180,482.22 | $1,557,141.29 | $314.20 |
| 2025-08-04 | $1,182,122.01 | $2,250,002.24 | $314.57 |
| 2025-08-05 | $1,242,787.90 | $7,483,602.94 | $317.64 |
| 2025-08-06 | $1,264,905.72 | $10,771,682.30 | $298.34 |
| 2025-08-07 | $1,285,445.49 | $7,773,840.83 | $303.22 |
| 2025-08-08 | $1,379,889.40 | $5,221,518.11 | $313.26 |
| 2025-08-09 | $1,365,706.89 | $8,356,798.66 | $310.45 |
| 2025-08-10 | $1,364,509.41 | $2,879,574.01 | $309.89 |
| 2025-08-11 | $1,368,505.26 | $2,509,975.98 | $310.88 |
| 2025-08-12 | $1,704,354.37 | $13,433,952.81 | $320.04 |
| 2025-08-13 | $1,720,718.83 | $4,606,382.17 | $323.15 |
| 2025-08-14 | $1,772,635.17 | $4,338,488.70 | $330.77 |
| 2025-08-15 | $1,727,419.55 | $3,535,025.58 | $324.12 |
| 2025-08-16 | $1,744,097.45 | $2,463,053.13 | $317.97 |
| 2025-08-17 | $1,745,363.93 | $1,492,627.19 | $318.17 |
| 2025-08-18 | $1,745,744.24 | $1,507,536.30 | $318.23 |
| 2025-08-19 | $1,772,859.65 | $4,892,125.64 | $321.31 |
| 2025-08-20 | $1,661,978.62 | $5,064,061.72 | $301.06 |
| 2025-08-21 | $1,885,870.06 | $4,055,998.71 | $304.55 |
| 2025-08-22 | $1,856,764.47 | $2,967,927.02 | $300.08 |
| 2025-08-23 | $1,981,511.12 | $5,185,599.17 | $320.28 |
| 2025-08-24 | $1,979,339.62 | $2,493,112.04 | $319.90 |
| 2025-08-25 | $1,979,793.89 | $2,667,214.94 | $319.87 |
| 2025-08-26 | $1,893,745.45 | $6,798,325.92 | $306.07 |
| 2025-08-27 | $1,911,042.96 | $2,826,439.31 | $308.66 |
| 2025-08-28 | $1,777,499.64 | $1,822,618.97 | $307.11 |
| 2025-08-29 | $1,795,961.37 | $1,772,559.28 | $308.50 |
| 2025-08-30 | $1,773,387.78 | $2,302,113.65 | $304.95 |
| 2025-08-31 | $1,771,820.83 | $1,186,291.49 | $304.40 |
| 2025-09-01 | $1,771,589.38 | $1,186,096.19 | $304.37 |
| 2025-09-02 | $1,769,912.76 | $2,381,275.75 | $304.00 |
| 2025-09-03 | $1,870,715.59 | $5,911,075.08 | $304.11 |
| 2025-09-04 | $1,859,706.50 | $3,425,943.75 | $302.30 |
| 2025-09-05 | $1,886,021.18 | $4,867,158.92 | $306.62 |
| 2025-09-06 | $1,876,913.33 | $5,158,688.83 | $297.75 |
| 2025-09-07 | $1,875,817.39 | $2,319,253.57 | $297.53 |
| 2025-09-08 | $1,875,806.51 | $2,659,877.23 | $297.59 |
| 2025-09-09 | $1,927,701.18 | $3,011,091.07 | $302.10 |
| 2025-09-10 | $2,022,335.74 | $4,281,208.41 | $317.18 |
| 2025-09-11 | $2,015,815.96 | $4,315,988.59 | $316.13 |
| 2025-09-12 | $2,063,247.46 | $3,700,196.14 | $323.44 |
| 2025-09-13 | $2,073,081.72 | $2,983,259.58 | $323.43 |
| 2025-09-14 | $2,074,333.95 | $1,355,013.38 | $323.62 |
| 2025-09-15 | $2,073,992.80 | $1,401,652.20 | $323.60 |
| 2025-09-16 | $2,094,281.38 | $4,252,170.52 | $326.74 |
| 2025-09-17 | $2,094,593.52 | $5,503,865.74 | $326.87 |
| 2025-09-18 | $2,062,862.28 | $5,785,322.13 | $321.40 |
| 2025-09-19 | $2,198,194.13 | $4,180,908.55 | $342.89 |
| 2025-09-20 | $2,160,996.23 | $3,674,675.36 | $342.48 |
| 2025-09-21 | $2,161,059.09 | $2,029,400.01 | $342.81 |
| 2025-09-22 | $2,161,406.76 | $1,371,415.51 | $342.83 |
| 2025-09-23 | $2,093,125.97 | $3,508,043.83 | $332.00 |
| 2025-09-24 | $2,023,350.56 | $2,937,803.00 | $320.86 |
| 2025-09-25 | $2,029,526.22 | $4,479,160.13 | $322.50 |
| 2025-09-26 | $2,126,990.16 | $5,403,680.54 | $306.87 |
| 2025-09-27 | $2,163,812.96 | $4,239,384.98 | $312.20 |
| 2025-09-28 | $2,166,147.55 | $1,325,582.70 | $312.66 |
| 2025-09-29 | $2,161,675.34 | $1,823,294.61 | $312.05 |
| 2025-09-30 | $2,409,490.13 | $4,821,600.53 | $332.43 |
| 2025-10-01 | $2,425,969.37 | $4,200,114.88 | $334.89 |
| 2025-10-02 | $2,392,766.28 | $4,807,189.24 | $347.17 |
| 2025-10-03 | $2,560,723.35 | $5,644,666.99 | $371.44 |
| 2025-10-04 | $2,616,666.78 | $5,640,493.20 | $379.53 |
| 2025-10-05 | $2,619,322.94 | $1,504,815.35 | $380.16 |
| 2025-10-06 | $2,623,663.02 | $2,578,977.80 | $380.61 |
| 2025-10-07 | $2,671,321.27 | $4,393,185.69 | $385.05 |
| 2025-10-08 | $2,584,579.07 | $4,145,983.13 | $372.54 |
| 2025-10-09 | $2,684,919.43 | $3,797,331.24 | $387.04 |
| 2025-10-10 | $2,677,806.47 | $4,409,803.44 | $386.16 |
| 2025-10-11 | $2,422,337.94 | $6,020,503.38 | $349.18 |
| 2025-10-12 | $2,421,962.12 | $3,184,407.19 | $349.07 |
| 2025-10-13 | $2,425,631.03 | $2,652,566.80 | $349.65 |
| 2025-10-14 | $2,827,837.84 | $4,027,393.66 | $357.39 |
| 2025-10-15 | $2,460,844.24 | $3,165,951.96 | $344.03 |
| 2025-10-16 | $2,412,153.85 | $2,195,687.02 | $337.74 |
| 2025-10-17 | $2,400,096.32 | $2,863,834.64 | $328.24 |
| 2025-10-18 | $2,548,377.88 | $3,583,684.06 | $337.22 |
| 2025-10-19 | $2,555,748.00 | $1,474,585.78 | $338.02 |
| 2025-10-20 | $2,556,642.56 | $2,289,768.48 | $338.29 |
| 2025-10-21 | $2,508,388.56 | $3,845,015.28 | $344.71 |
| 2025-10-22 | $2,565,968.83 | $3,428,686.12 | $335.15 |
| 2025-10-23 | $2,633,708.85 | $2,666,727.18 | $318.21 |
| 2025-10-24 | $2,784,672.23 | $2,070,514.23 | $323.87 |
| 2025-10-25 | $3,124,194.50 | $2,664,505.87 | $353.07 |
| 2025-10-26 | $3,139,984.11 | $1,425,423.92 | $354.87 |
| 2025-10-27 | $3,153,484.64 | $2,041,121.19 | $355.87 |
| 2025-10-28 | $3,218,046.68 | $4,155,153.44 | $359.88 |
| 2025-10-29 | $2,981,203.51 | $2,143,420.85 | $355.83 |
| 2025-10-30 | $2,927,226.29 | $3,115,457.18 | $346.04 |
| 2025-10-31 | $2,872,920.74 | $9,759,495.05 | $339.11 |
| 2025-11-01 | $2,912,488.23 | $14,782,065.05 | $344.03 |
| 2025-11-02 | $2,924,756.28 | $3,409,260.96 | $345.38 |
| 2025-11-03 | $2,923,443.29 | $6,093,975.15 | $345.34 |
| 2025-11-04 | $2,867,932.20 | $10,181,150.29 | $328.79 |
| 2025-11-05 | $2,696,471.94 | $8,768,449.88 | $309.19 |
| 2025-11-06 | $3,125,334.76 | $9,563,226.34 | $318.58 |
| 2025-11-07 | $2,910,470.90 | $9,882,998.89 | $296.73 |
| 2025-11-08 | $3,074,330.43 | $10,531,313.62 | $309.59 |
| 2025-11-09 | $3,065,437.78 | $1,811,249.80 | $308.69 |
| 2025-11-10 | $3,068,403.43 | $2,233,542.25 | $308.99 |
| 2025-11-11 | $3,233,776.74 | $7,096,326.27 | $318.74 |
| 2025-11-12 | $3,097,914.04 | $6,730,647.79 | $305.05 |
| 2025-11-13 | $3,167,744.01 | $6,960,141.19 | $304.66 |
| 2025-11-14 | $3,160,628.30 | $11,810,479.26 | $286.06 |
| 2025-11-15 | $2,934,044.94 | $12,353,774.69 | $283.45 |
| 2025-11-16 | $2,937,509.65 | $3,774,795.65 | $283.97 |
| 2025-11-17 | $2,946,711.29 | $3,462,893.56 | $284.40 |
| 2025-11-18 | $2,794,708.26 | $11,027,790.14 | $263.41 |
| 2025-11-19 | $3,213,269.60 | $15,483,397.76 | $261.34 |
| 2025-11-20 | $3,345,690.32 | $14,485,871.72 | $261.83 |
| 2025-11-21 | $3,151,023.23 | $13,558,947.43 | $237.87 |
| 2025-11-22 | $3,200,642.77 | $15,234,539.18 | $241.96 |
| 2025-11-23 | $3,216,504.48 | $2,842,245.74 | $243.31 |
| 2025-11-24 | $3,217,397.91 | $6,271,035.21 | $243.26 |
| 2025-11-25 | $3,589,597.46 | $12,233,088.37 | $255.62 |
| 2025-11-26 | $3,902,592.20 | $14,616,191.02 | $254.49 |
| 2025-11-27 | $6,567,594.84 | $10,618,213.81 | $267.28 |
| 2025-11-28 | $6,586,425.12 | $9,578,418.15 | $267.99 |
| 2025-11-29 | $6,802,569.31 | $11,047,123.34 | $274.63 |
| 2025-11-30 | $6,792,306.25 | $2,548,297.76 | $274.23 |
| 2025-12-01 | $6,792,322.99 | $2,800,173.47 | $274.31 |
| 2025-12-02 | $7,033,044.35 | $12,909,835.84 | $261.26 |
| 2025-12-03 | $6,523,964.80 | $12,164,392.01 | $265.00 |
| 2025-12-04 | $6,933,985.61 | $14,044,208.14 | $277.37 |
| 2025-12-05 | $6,783,242.17 | $15,781,131.05 | $273.66 |
| 2025-12-06 | $6,604,081.50 | $9,203,264.06 | $270.24 |
| 2025-12-07 | $6,584,341.02 | $5,022,041.02 | $269.46 |
| 2025-12-08 | $6,592,127.64 | $5,553,463.34 | $269.67 |
| 2025-12-09 | $6,766,344.74 | $10,647,829.63 | $274.28 |
| 2025-12-10 | $6,885,541.95 | $9,763,447.33 | $277.31 |
| 2025-12-11 | $6,842,088.23 | $11,507,258.43 | $273.20 |
| 2025-12-12 | $6,714,905.49 | $9,739,805.09 | $269.76 |
| 2025-12-13 | $6,658,494.12 | $15,661,867.91 | $267.49 |
| 2025-12-14 | $6,659,307.21 | $2,514,282.88 | $267.56 |
| 2025-12-15 | $6,623,886.36 | $17,753,289.31 | $266.10 |
| 2025-12-16 | $6,207,832.50 | $9,058,562.02 | $250.51 |
| 2025-12-17 | $6,339,928.55 | $8,762,469.85 | $252.69 |
| 2025-12-18 | $6,189,156.11 | $7,827,407.89 | $246.67 |
| 2025-12-19 | $6,086,791.19 | $9,073,849.09 | $240.85 |
| 2025-12-20 | $6,212,645.11 | $7,612,064.37 | $245.92 |
| 2025-12-21 | $6,195,158.18 | $2,659,493.69 | $245.14 |
| 2025-12-22 | $6,196,744.56 | $2,922,330.12 | $245.21 |
| 2025-12-23 | $6,443,473.69 | $9,357,402.90 | $248.27 |
| 2025-12-24 | $6,250,972.32 | $6,526,072.19 | $240.91 |
| 2025-12-25 | $6,212,619.34 | $4,846,666.45 | $239.45 |
| 2025-12-26 | $6,207,981.81 | $2,681,911.46 | $239.28 |
| 2025-12-27 | $6,268,114.54 | $8,503,545.05 | $236.38 |
| 2025-12-28 | $6,251,796.12 | $2,547,819.03 | $235.76 |
| 2025-12-29 | $6,253,496.91 | $2,621,113.77 | $235.83 |
| 2025-12-30 | $6,228,570.93 | $8,186,141.67 | $233.00 |
| 2025-12-31 | $6,186,422.72 | $9,264,025.48 | $231.44 |
| 2026-01-01 | $6,046,302.60 | $6,723,540.94 | $225.61 |
| 2026-01-02 | $6,058,617.83 | $3,302,797.37 | $226.06 |
| 2026-01-03 | $6,725,609.04 | $15,322,773.14 | $237.56 |
| 2026-01-04 | $6,714,817.51 | $3,437,053.23 | $237.26 |
| 2026-01-05 | $6,735,955.14 | $3,346,296.59 | $237.95 |
| 2026-01-06 | $7,047,653.67 | $14,092,486.58 | $255.13 |
| 2026-01-07 | $6,898,211.24 | $6,294,272.89 | $253.04 |
| 2026-01-08 | $6,706,866.18 | $5,651,263.34 | $246.02 |
| 2026-01-09 | $6,764,357.69 | $8,712,343.41 | $246.92 |
| 2026-01-10 | $6,410,243.24 | $9,214,112.94 | $240.61 |
| 2026-01-11 | $6,409,777.24 | $2,553,468.74 | $240.63 |
| 2026-01-12 | $6,428,840.14 | $4,424,902.16 | $241.25 |
| 2026-01-13 | $6,696,989.87 | $10,133,161.65 | $242.58 |
| 2026-01-14 | $7,041,579.98 | $11,780,424.27 | $255.02 |
| 2026-01-15 | $6,924,346.19 | $14,223,524.86 | $250.75 |
| 2026-01-16 | $6,673,329.53 | $10,678,342.93 | $240.64 |
| 2026-01-17 | $6,698,812.27 | $8,383,161.07 | $241.50 |
| 2026-01-18 | $6,682,065.49 | $2,683,146.15 | $240.91 |
| 2026-01-19 | $6,653,330.13 | $2,844,254.49 | $239.88 |
| 2026-01-20 | $6,590,312.70 | $4,168,997.03 | $237.61 |
| 2026-01-21 | $6,439,012.99 | $11,333,858.07 | $226.31 |
| 2026-01-22 | $6,490,107.52 | $11,838,370.70 | $227.43 |
| 2026-01-23 | $6,289,035.56 | $8,730,684.18 | $223.52 |
| 2026-01-24 | $6,243,208.71 | $9,792,974.79 | $216.58 |
| 2026-01-25 | $6,230,588.17 | $2,860,420.11 | $216.10 |
| 2026-01-26 | $6,163,544.67 | $3,288,983.88 | $213.82 |
| 2026-01-27 | $6,221,653.43 | $9,593,875.94 | $214.42 |
| 2026-01-28 | $6,125,586.19 | $10,021,417.49 | $211.13 |
| 2026-01-29 | $6,061,450.89 | $10,176,955.96 | $208.94 |
| 2026-01-30 | $5,830,610.87 | $13,444,833.87 | $199.58 |
| 2026-01-31 | $5,682,182.51 | $15,053,988.48 | $194.50 |
| 2026-02-01 | $5,446,405.71 | $4,056,529.11 | $186.47 |
| 2026-02-02 | $5,490,186.88 | $15,467,251.13 | $187.63 |
| 2026-02-03 | $5,768,672.95 | $12,765,965.13 | $188.98 |
| 2026-02-04 | $5,536,889.86 | $14,286,839.69 | $178.42 |
| 2026-02-05 | $5,184,755.73 | $2,832,667.77 | $167.57 |
| 2026-02-06 | $4,299,096.24 | $6,506,623.67 | $146.71 |
| 2026-02-07 | $4,995,287.44 | $17,228,106.11 | $166.11 |
| 2026-02-08 | $4,961,980.25 | $3,755,769.12 | $165.09 |
| 2026-02-09 | $5,026,615.22 | $2,564,219.53 | $167.22 |
| 2026-02-10 | $5,030,458.20 | $13,302,849.96 | $167.46 |
| 2026-02-11 | $4,834,543.00 | $12,847,630.74 | $159.63 |
| 2026-02-12 | $4,595,703.64 | $14,321,800.17 | $151.86 |
| 2026-02-13 | $4,380,826.44 | $13,731,535.42 | $142.78 |
| 2026-02-14 | $5,084,746.35 | $21,778,179.75 | $164.78 |
| 2026-02-15 | $5,175,827.28 | $3,276,517.64 | $167.73 |
| 2026-02-16 | $5,111,248.27 | $3,174,216.21 | $165.68 |
| 2026-02-17 | $5,100,648.13 | $5,703,493.78 | $165.45 |
| 2026-02-18 | $5,133,571.47 | $14,256,477.42 | $166.10 |
| 2026-02-19 | $5,088,760.26 | $14,256,249.91 | $164.66 |
| 2026-02-20 | $5,123,046.60 | $12,312,194.15 | $165.75 |
| 2026-02-21 | $5,282,727.28 | $15,536,861.70 | $170.93 |
| 2026-02-22 | $5,303,582.53 | $4,717,775.98 | $171.62 |
| 2026-02-23 | $5,258,979.20 | $2,230,209.21 | $170.16 |
| 2026-02-24 | $4,949,863.01 | $13,048,935.30 | $160.16 |
| 2026-02-25 | $5,001,913.18 | $11,293,817.65 | $161.53 |
| 2026-02-26 | $5,631,282.03 | $15,606,943.07 | $181.36 |
| 2026-02-27 | $5,571,011.11 | $14,656,838.62 | $179.82 |
| 2026-02-28 | $5,429,794.12 | $14,956,914.40 | $175.47 |
| 2026-03-01 | $5,519,382.60 | $7,389,698.94 | $178.41 |
| 2026-03-02 | $5,726,139.44 | $2,627,409.24 | $185.08 |
| 2026-03-03 | $6,320,573.05 | $16,720,855.22 | $184.74 |
| 2026-03-04 | $6,280,109.05 | $17,279,062.62 | $182.72 |
| 2026-03-05 | $7,107,947.90 | $15,424,376.38 | $207.71 |
| 2026-03-06 | $7,255,520.55 | $15,270,769.87 | $205.60 |
| 2026-03-07 | $6,939,917.57 | $13,760,500.97 | $196.67 |
| 2026-03-08 | $6,825,060.22 | $2,233,387.25 | $193.44 |
| 2026-03-09 | $6,662,119.65 | $2,474,400.51 | $188.90 |
| 2026-03-10 | $6,935,218.07 | $14,778,416.36 | $197.73 |
| 2026-03-11 | $7,083,030.01 | $14,929,396.88 | $196.11 |
| 2026-03-12 | $7,116,344.47 | $13,112,386.38 | $195.95 |
| 2026-03-13 | $7,034,278.33 | $7,751,348.71 | $193.18 |
| 2026-03-14 | $7,115,985.59 | $5,122,921.22 | $194.14 |
| 2026-03-15 | $7,139,105.29 | $1,801,739.52 | $194.84 |
| 2026-03-16 | $7,319,252.09 | $2,267,048.19 | $199.72 |
| 2026-03-17 | $7,511,846.67 | $8,533,178.45 | $204.93 |
| 2026-03-18 | $7,704,409.50 | $7,660,477.65 | $209.67 |
| 2026-03-19 | $7,322,888.03 | $9,650,883.55 | $202.48 |
| 2026-03-20 | $7,301,025.03 | $8,877,062.38 | $202.98 |
| 2026-03-21 | $7,200,474.87 | $12,001,447.08 | $198.81 |
| 2026-03-22 | $7,134,945.25 | $2,053,268.58 | $197.00 |
| 2026-03-23 | $6,942,006.05 | $2,856,539.83 | $191.52 |
| 2026-03-24 | $7,267,408.77 | $16,428,149.11 | $200.65 |
| 2026-03-25 | $6,910,067.58 | $11,062,000.60 | $183.68 |
| 2026-03-26 | $6,802,854.25 | $9,260,098.68 | $180.78 |
| 2026-03-27 | $6,616,918.97 | $9,715,106.30 | $173.34 |
| 2026-03-28 | $6,221,574.72 | $8,911,236.78 | $160.63 |
| 2026-03-29 | $6,210,474.71 | $2,407,627.46 | $160.34 |
| 2026-03-30 | $6,182,376.64 | $2,435,618.20 | $159.56 |
| 2026-03-31 | $6,318,208.81 | $10,278,133.06 | $160.46 |
| 2026-04-01 | $6,586,614.02 | $9,853,558.67 | $175.49 |
| 2026-04-02 | $6,450,405.10 | $10,074,517.18 | $172.93 |
| 2026-04-03 | $6,535,524.85 | $16,969,711.87 | $171.54 |
| 2026-04-04 | $6,518,832.82 | $3,596,057.67 | $171.08 |
| 2026-04-05 | $6,546,773.38 | $2,081,573.51 | $171.87 |
| 2026-04-06 | $6,712,877.88 | $2,606,377.77 | $176.34 |
| 2026-04-07 | $6,529,894.58 | $9,632,777.09 | $173.51 |
| 2026-04-08 | $6,911,249.26 | $13,321,711.22 | $184.05 |
| 2026-04-09 | $6,504,488.13 | $14,145,580.56 | $174.39 |
| 2026-04-10 | $6,510,797.57 | $12,464,383.15 | $169.29 |
| 2026-04-11 | $6,521,648.66 | $14,698,894.24 | $167.77 |
| 2026-04-12 | $6,530,236.94 | $2,613,128.95 | $167.98 |
| 2026-04-13 | $6,323,310.43 | $2,616,505.71 | $162.68 |
| 2026-04-14 | $6,182,794.96 | $10,459,306.30 | $176.96 |
| 2026-04-15 | $5,319,128.66 | $9,891,664.12 | $185.26 |
| 2026-04-16 | $5,171,151.79 | $10,086,387.22 | $197.06 |
| 2026-04-17 | $4,950,072.73 | $10,275,278.62 | $198.12 |
| 2026-04-18 | $4,779,828.83 | $8,905,063.82 | $205.73 |
| 2026-04-19 | $4,690,836.55 | $2,205,947.81 | $201.98 |
| 2026-04-20 | $4,593,499.61 | $4,782,495.14 | $197.80 |
| 2026-04-21 | $4,626,369.47 | $10,654,280.22 | $209.71 |
| 2026-04-22 | $4,519,781.93 | $8,867,178.35 | $199.80 |
| 2026-04-23 | $4,639,866.74 | $10,025,408.01 | $204.85 |
| 2026-04-24 | $4,736,847.95 | $13,456,336.48 | $199.78 |
| 2026-04-25 | $4,560,108.55 | $16,754,128.10 | $199.63 |
| 2026-04-26 | $4,566,947.64 | $1,878,238.44 | $199.99 |
| 2026-04-27 | $4,614,167.13 | $2,087,679.92 | $202.22 |
| 2026-04-28 | $4,585,979.73 | $7,549,370.16 | $197.10 |
| 2026-04-29 | $4,792,079.94 | $10,225,906.93 | $191.50 |
| 2026-04-30 | $4,716,862.64 | $9,547,376.44 | $181.82 |
| 2026-05-01 | $4,812,658.36 | $9,100,627.97 | $187.52 |
| 2026-05-02 | $4,859,163.24 | $12,644,841.92 | $192.69 |
| 2026-05-03 | $4,899,404.29 | $5,448,239.66 | $194.17 |
| 2026-05-04 | $4,896,008.21 | $2,975,720.78 | $194.02 |
| 2026-05-05 | $5,090,591.47 | $15,761,338.02 | $203.36 |
| 2026-05-06 | $5,190,499.72 | $12,723,157.99 | $196.97 |
| 2026-05-07 | $5,277,902.18 | $13,046,464.29 | $196.69 |
| 2026-05-08 | $5,139,408.59 | $12,709,822.47 | $185.10 |
| 2026-05-09 | $5,279,750.75 | $16,187,106.49 | $199.80 |
| 2026-05-10 | $5,327,605.27 | $1,858,093.72 | $201.60 |
| 2026-05-11 | $5,472,609.67 | $3,599,926.74 | $207.07 |
| 2026-05-12 | $5,364,659.10 | $18,381,803.20 | $214.91 |
| 2026-05-13 | $5,298,465.76 | $9,558,962.95 | $207.66 |
| 2026-05-14 | $5,210,156.30 | $13,480,034.71 | $201.57 |
| 2026-05-15 | $5,017,950.00 | $18,131,578.45 | $212.85 |
| 2026-05-16 | $4,925,929.35 | $7,048,617.10 | $194.48 |
| 2026-05-17 | $4,857,513.77 | $2,447,848.87 | $191.81 |
| 2026-05-18 | $4,798,890.07 | $2,387,689.85 | $189.63 |
| 2026-05-19 | $5,101,256.72 | $10,416,386.20 | $189.76 |
| 2026-05-20 | $5,191,719.42 | $11,385,636.94 | $193.26 |
| 2026-05-21 | $5,022,655.06 | $11,883,386.78 | $191.35 |
| 2026-05-22 | $5,280,275.84 | $7,809,580.43 | $194.17 |
| 2026-05-23 | $5,503,879.44 | $9,241,268.19 | $183.95 |
| 2026-05-24 | $5,584,360.70 | $3,830,825.38 | $186.69 |
| 2026-05-25 | $5,649,153.41 | $1,965,208.89 | $188.88 |
| 2026-05-26 | $5,656,360.82 | $1,956,970.20 | $189.12 |
| 2026-05-27 | $5,613,108.56 | $11,388,982.05 | $180.27 |
| 2026-05-28 | $5,501,050.34 | $10,774,191.83 | $173.52 |
| 2026-05-29 | $5,766,369.06 | $13,540,639.17 | $182.29 |
| 2026-05-30 | $5,698,439.49 | $10,989,101.98 | $188.17 |
| 2026-05-31 | $5,737,625.70 | $2,032,548.85 | $189.44 |
| 2026-06-01 | $5,757,702.92 | $2,872,745.41 | $190.12 |
| 2026-06-02 | $5,592,575.94 | $8,151,504.15 | $181.50 |
| 2026-06-03 | $5,461,999.59 | $4,854,837.51 | $173.18 |
| 2026-06-04 | $5,205,102.52 | $4,692,577.96 | $161.56 |
| 2026-06-05 | $5,346,561.98 | $5,510,245.12 | $163.65 |
| 2026-06-06 | $5,033,623.93 | $7,018,850.16 | $151.12 |
| 2026-06-07 | $4,995,850.69 | $1,616,575.31 | $150.04 |
| 2026-06-08 | $5,195,330.13 | $2,067,633.43 | $156.02 |
| 2026-06-09 | $5,254,030.71 | $7,531,061.98 | $161.65 |
| 2026-06-10 | $4,950,808.11 | $12,595,564.24 | $154.49 |
| 2026-06-11 | $4,906,204.82 | $7,802,139.33 | $152.60 |
| 2026-06-12 | $5,259,129.08 | $12,885,324.77 | $160.80 |
| 2026-06-13 | $5,248,927.44 | $12,722,704.55 | $159.56 |
| 2026-06-14 | $5,338,750.77 | $1,382,622.61 | $162.19 |
| 2026-06-15 | $5,446,817.91 | $2,027,106.10 | $165.93 |
| 2026-06-16 | $5,488,530.65 | $12,080,833.33 | $169.34 |
| 2026-06-17 | $5,404,700.40 | $9,572,094.21 | $168.99 |
| 2026-06-18 | $5,328,465.77 | $11,263,082.27 | $166.65 |
| 2026-06-19 | $5,221,207.47 | $8,266,799.58 | $163.37 |
| 2026-06-20 | $5,286,395.47 | $1,561,585.39 | $165.41 |
| 2026-06-21 | $5,324,549.57 | $1,591,291.91 | $166.58 |
| 2026-06-22 | $5,237,552.08 | $1,695,798.75 | $163.88 |
| 2026-06-22 | $5,145,538.56 | $6,977,609.57 | $165.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
