Coinbase xStock COINX #1326
$163.35 2.27% (1d)
Market Overview
Coinbase xStock current market price is $163.35 with a 24 hour trading volume of $2,004.56K. The total available supply of Coinbase xStock is 782.53K COINX. It has secured Rank 1326 in the cryptocurrency market with a marketcap of $7,499.95K. The COINX price is 1.14% up in the last one hour.
The high price of the Coinbase xStock is $163.28 and low price is $159.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase xStock Rank
1326
Coinbase xStock Price
$163.35
Market Cap
$7,499.95K 5.82%
Fully Diluted Valuation
$127.83M
Trading Volume(24h)
$2,004.56K
Circulating Supply
45,912 COINX
Total Supply
782.53K COINX
Max Supply
(Not Available)
High(24h)
$163.28
Low(24h)
$159.62
All-time High
$444.29 63.51%
18 Jul 2025
All-time Low
$139.56 16.18%
26 Jun 2026
Cryptocurrency Coinbase xStock Calculator
Want to convert more cryptocurrencies?
Coinbase xStock Historical Data Chart
1h
1.14%
24h
2.27%
7d
2.12%
14d
4.21%
30d
8.63%
60d
4.9%
200d
34.08%
1y
58.44%
Coinbase xStock Historical Data
Historical data of Coinbase xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $1,301,855.62 | $10,083,914.67 | $392.35 |
| 2025-07-27 | $1,308,095.72 | $3,171,884.07 | $393.32 |
| 2025-07-28 | $1,309,635.94 | $3,284,907.51 | $396.17 |
| 2025-07-29 | $1,255,830.94 | $8,837,878.75 | $378.28 |
| 2025-07-30 | $1,231,149.61 | $8,794,207.99 | $371.00 |
| 2025-07-31 | $1,267,160.21 | $8,491,856.22 | $381.62 |
| 2025-08-01 | $1,190,985.94 | $7,582,113.60 | $345.51 |
| 2025-08-02 | $1,179,796.58 | $9,959,863.95 | $314.17 |
| 2025-08-03 | $1,180,815.82 | $1,546,928.63 | $314.18 |
| 2025-08-04 | $1,182,167.42 | $2,231,952.54 | $314.62 |
| 2025-08-05 | $1,243,232.78 | $7,572,561.05 | $317.78 |
| 2025-08-06 | $1,264,608.92 | $10,758,874.69 | $298.34 |
| 2025-08-07 | $1,284,974.21 | $7,781,212.75 | $303.22 |
| 2025-08-08 | $1,379,056.49 | $5,213,509.86 | $313.32 |
| 2025-08-09 | $1,364,340.01 | $7,536,598.63 | $310.13 |
| 2025-08-10 | $1,364,596.13 | $2,707,593.85 | $309.85 |
| 2025-08-11 | $1,369,327.87 | $2,525,705.07 | $311.39 |
| 2025-08-12 | $1,708,843.08 | $13,454,762.79 | $320.50 |
| 2025-08-13 | $1,722,427.25 | $4,591,292.45 | $323.25 |
| 2025-08-14 | $1,769,838.09 | $4,310,852.99 | $330.16 |
| 2025-08-15 | $1,727,419.55 | $3,534,757.01 | $323.88 |
| 2025-08-16 | $1,744,165.13 | $2,437,490.84 | $318.02 |
| 2025-08-17 | $1,745,363.93 | $1,491,425.25 | $318.16 |
| 2025-08-18 | $1,745,541.95 | $1,508,239.49 | $318.20 |
| 2025-08-19 | $1,772,370.34 | $4,859,528.54 | $321.11 |
| 2025-08-20 | $1,662,006.70 | $5,093,175.42 | $301.09 |
| 2025-08-21 | $1,884,169.58 | $4,048,033.26 | $304.48 |
| 2025-08-22 | $1,856,407.98 | $2,968,672.59 | $299.97 |
| 2025-08-23 | $1,982,330.39 | $5,185,571.31 | $320.28 |
| 2025-08-24 | $1,979,958.69 | $2,496,992.48 | $319.78 |
| 2025-08-25 | $1,979,254.35 | $2,648,301.25 | $319.22 |
| 2025-08-26 | $1,894,362.04 | $6,867,434.75 | $305.95 |
| 2025-08-27 | $1,910,445.27 | $2,826,634.69 | $308.68 |
| 2025-08-28 | $1,777,821.63 | $1,822,543.43 | $307.05 |
| 2025-08-29 | $1,795,514.11 | $1,775,350.63 | $308.49 |
| 2025-08-30 | $1,774,815.49 | $2,299,869.46 | $304.71 |
| 2025-08-31 | $1,771,895.29 | $1,186,229.20 | $304.41 |
| 2025-09-01 | $1,770,108.38 | $1,197,566.53 | $304.24 |
| 2025-09-02 | $1,769,728.41 | $2,383,983.78 | $303.91 |
| 2025-09-03 | $1,868,094.39 | $5,907,974.11 | $303.68 |
| 2025-09-04 | $1,859,706.50 | $3,428,481.50 | $302.25 |
| 2025-09-05 | $1,886,428.47 | $4,863,425.43 | $306.64 |
| 2025-09-06 | $1,876,742.77 | $5,162,475.48 | $297.72 |
| 2025-09-07 | $1,875,188.26 | $2,315,912.99 | $297.47 |
| 2025-09-08 | $1,875,927.93 | $2,649,100.99 | $297.57 |
| 2025-09-09 | $1,926,282.07 | $3,027,278.56 | $302.07 |
| 2025-09-10 | $2,022,286.13 | $4,267,983.56 | $317.15 |
| 2025-09-11 | $2,015,769.26 | $4,323,276.52 | $315.94 |
| 2025-09-12 | $2,063,453.63 | $3,718,163.61 | $323.84 |
| 2025-09-13 | $2,074,186.44 | $2,977,658.72 | $323.60 |
| 2025-09-14 | $2,073,869.74 | $1,354,986.29 | $323.59 |
| 2025-09-15 | $2,073,405.71 | $1,410,270.21 | $323.60 |
| 2025-09-16 | $2,096,671.75 | $4,257,025.49 | $327.11 |
| 2025-09-17 | $2,097,010.95 | $5,073,154.64 | $326.92 |
| 2025-09-18 | $2,061,042.01 | $5,782,032.67 | $321.55 |
| 2025-09-19 | $2,197,791.79 | $4,133,857.03 | $343.13 |
| 2025-09-20 | $2,159,129.61 | $3,674,771.52 | $342.47 |
| 2025-09-21 | $2,161,383.36 | $2,029,481.74 | $342.83 |
| 2025-09-22 | $2,160,627.89 | $1,368,640.60 | $342.71 |
| 2025-09-23 | $2,094,235.93 | $3,514,316.70 | $332.52 |
| 2025-09-24 | $2,022,853.36 | $2,937,096.35 | $320.80 |
| 2025-09-25 | $2,027,630.24 | $4,476,144.88 | $322.21 |
| 2025-09-26 | $2,126,052.56 | $5,409,782.41 | $307.01 |
| 2025-09-27 | $2,162,928.96 | $4,230,942.65 | $312.40 |
| 2025-09-28 | $2,166,073.96 | $1,320,571.92 | $312.69 |
| 2025-09-29 | $2,162,605.59 | $1,824,455.20 | $312.19 |
| 2025-09-30 | $2,409,098.64 | $4,804,744.77 | $332.54 |
| 2025-10-01 | $2,425,633.09 | $4,199,916.87 | $334.91 |
| 2025-10-02 | $2,393,638.88 | $4,823,049.88 | $347.30 |
| 2025-10-03 | $2,561,699.54 | $5,627,096.89 | $371.58 |
| 2025-10-04 | $2,616,087.19 | $5,640,236.59 | $379.47 |
| 2025-10-05 | $2,620,839.63 | $1,503,575.45 | $380.15 |
| 2025-10-06 | $2,623,913.94 | $2,580,760.77 | $380.74 |
| 2025-10-07 | $2,669,761.06 | $4,401,534.87 | $384.64 |
| 2025-10-08 | $2,584,833.40 | $4,149,306.05 | $372.57 |
| 2025-10-09 | $2,684,919.43 | $3,835,905.85 | $387.04 |
| 2025-10-10 | $2,678,705.70 | $4,409,874.66 | $386.13 |
| 2025-10-11 | $2,419,373.14 | $6,015,471.52 | $348.75 |
| 2025-10-12 | $2,421,486.69 | $3,184,357.54 | $349.04 |
| 2025-10-13 | $2,425,631.03 | $2,654,350.95 | $349.68 |
| 2025-10-14 | $2,827,847.45 | $4,026,647.06 | $357.42 |
| 2025-10-15 | $2,462,600.45 | $3,169,067.43 | $344.00 |
| 2025-10-16 | $2,412,153.85 | $2,194,677.39 | $337.76 |
| 2025-10-17 | $2,400,096.32 | $2,863,508.55 | $328.26 |
| 2025-10-18 | $2,549,805.00 | $3,587,557.66 | $337.49 |
| 2025-10-19 | $2,554,729.97 | $1,487,901.39 | $338.10 |
| 2025-10-20 | $2,555,031.02 | $2,294,619.61 | $338.10 |
| 2025-10-21 | $2,508,388.56 | $3,844,549.50 | $344.72 |
| 2025-10-22 | $2,565,590.03 | $3,434,166.41 | $335.10 |
| 2025-10-23 | $2,633,279.29 | $2,662,637.40 | $318.37 |
| 2025-10-24 | $2,784,975.40 | $2,071,950.64 | $324.25 |
| 2025-10-25 | $3,124,366.79 | $2,665,194.69 | $353.09 |
| 2025-10-26 | $3,140,263.61 | $1,425,049.53 | $354.89 |
| 2025-10-27 | $3,151,202.54 | $1,951,138.31 | $356.07 |
| 2025-10-28 | $3,221,100.01 | $4,154,428.82 | $359.95 |
| 2025-10-29 | $2,981,181.57 | $2,155,517.10 | $355.28 |
| 2025-10-30 | $2,927,609.30 | $3,126,467.47 | $346.08 |
| 2025-10-31 | $2,873,702.14 | $9,762,808.56 | $339.39 |
| 2025-11-01 | $2,913,463.78 | $14,789,541.71 | $344.07 |
| 2025-11-02 | $2,925,034.82 | $3,537,299.55 | $345.35 |
| 2025-11-03 | $2,925,617.40 | $5,926,190.85 | $345.60 |
| 2025-11-04 | $2,868,459.99 | $10,181,623.01 | $328.85 |
| 2025-11-05 | $2,696,840.53 | $8,776,592.93 | $309.11 |
| 2025-11-06 | $3,125,387.12 | $9,542,129.43 | $318.59 |
| 2025-11-07 | $2,910,952.85 | $9,877,822.69 | $296.76 |
| 2025-11-08 | $3,072,671.35 | $10,531,040.91 | $309.39 |
| 2025-11-09 | $3,066,156.71 | $1,777,059.01 | $308.77 |
| 2025-11-10 | $3,069,934.17 | $2,259,105.78 | $309.15 |
| 2025-11-11 | $3,236,640.27 | $7,096,436.96 | $318.77 |
| 2025-11-12 | $3,097,319.13 | $6,712,581.57 | $305.02 |
| 2025-11-13 | $3,167,744.01 | $6,959,779.81 | $303.96 |
| 2025-11-14 | $3,159,944.64 | $11,843,756.81 | $286.00 |
| 2025-11-15 | $2,932,347.30 | $12,332,264.20 | $283.46 |
| 2025-11-16 | $2,938,219.13 | $3,772,444.26 | $283.97 |
| 2025-11-17 | $2,941,771.25 | $3,476,530.40 | $283.85 |
| 2025-11-18 | $2,795,653.11 | $11,034,303.91 | $263.24 |
| 2025-11-19 | $3,216,117.29 | $15,498,897.50 | $261.50 |
| 2025-11-20 | $3,342,879.23 | $14,489,455.06 | $261.91 |
| 2025-11-21 | $3,147,873.78 | $13,546,962.86 | $237.65 |
| 2025-11-22 | $3,201,486.61 | $15,234,846.96 | $241.96 |
| 2025-11-23 | $3,219,786.98 | $2,841,987.28 | $243.31 |
| 2025-11-24 | $3,219,130.90 | $6,295,656.82 | $243.37 |
| 2025-11-25 | $3,588,482.53 | $12,197,578.25 | $255.55 |
| 2025-11-26 | $3,902,283.10 | $14,703,783.32 | $254.50 |
| 2025-11-27 | $6,572,225.55 | $10,571,928.28 | $267.44 |
| 2025-11-28 | $6,584,884.70 | $9,582,723.04 | $268.01 |
| 2025-11-29 | $6,802,800.29 | $11,048,981.15 | $274.76 |
| 2025-11-30 | $6,792,134.85 | $2,548,077.64 | $274.22 |
| 2025-12-01 | $6,793,303.08 | $2,809,977.70 | $274.36 |
| 2025-12-02 | $7,031,717.76 | $12,907,518.04 | $261.05 |
| 2025-12-03 | $6,520,661.80 | $12,158,364.70 | $264.83 |
| 2025-12-04 | $6,932,672.05 | $14,042,657.81 | $277.45 |
| 2025-12-05 | $6,782,316.02 | $15,829,041.87 | $273.62 |
| 2025-12-06 | $6,603,635.00 | $9,219,421.27 | $270.38 |
| 2025-12-07 | $6,585,225.52 | $4,980,009.17 | $269.57 |
| 2025-12-08 | $6,591,640.39 | $5,561,706.69 | $269.81 |
| 2025-12-09 | $6,766,448.38 | $10,640,794.40 | $274.17 |
| 2025-12-10 | $6,893,546.88 | $9,762,717.84 | $277.27 |
| 2025-12-11 | $6,841,814.81 | $11,478,854.90 | $273.22 |
| 2025-12-12 | $6,714,813.78 | $10,836,959.76 | $270.05 |
| 2025-12-13 | $6,659,014.57 | $15,650,014.69 | $267.47 |
| 2025-12-14 | $6,660,360.57 | $2,514,606.34 | $267.56 |
| 2025-12-15 | $6,630,618.21 | $17,952,940.30 | $266.37 |
| 2025-12-16 | $6,208,062.81 | $8,802,613.51 | $250.44 |
| 2025-12-17 | $6,339,928.55 | $8,761,126.94 | $252.63 |
| 2025-12-18 | $6,189,156.11 | $7,835,621.14 | $246.83 |
| 2025-12-19 | $6,084,365.34 | $9,122,471.29 | $240.76 |
| 2025-12-20 | $6,214,504.56 | $7,610,314.66 | $245.85 |
| 2025-12-21 | $6,195,952.82 | $2,657,637.28 | $245.13 |
| 2025-12-22 | $6,197,140.73 | $2,923,775.65 | $245.22 |
| 2025-12-23 | $6,442,003.62 | $9,356,152.43 | $248.23 |
| 2025-12-24 | $6,254,092.37 | $6,550,788.89 | $241.00 |
| 2025-12-25 | $6,213,239.78 | $4,847,195.43 | $239.46 |
| 2025-12-26 | $6,209,692.61 | $2,679,508.29 | $239.32 |
| 2025-12-27 | $6,269,047.54 | $8,506,133.65 | $236.43 |
| 2025-12-28 | $6,251,405.62 | $2,547,074.77 | $235.76 |
| 2025-12-29 | $6,253,352.00 | $2,618,415.92 | $235.85 |
| 2025-12-30 | $6,228,836.00 | $8,223,388.58 | $232.97 |
| 2025-12-31 | $6,186,137.93 | $9,261,772.51 | $231.43 |
| 2026-01-01 | $6,051,109.18 | $6,618,287.35 | $225.79 |
| 2026-01-02 | $6,060,129.25 | $3,248,119.81 | $226.13 |
| 2026-01-03 | $6,725,855.53 | $15,566,069.10 | $237.65 |
| 2026-01-04 | $6,715,395.68 | $3,423,382.21 | $237.28 |
| 2026-01-05 | $6,737,153.91 | $3,406,229.24 | $238.05 |
| 2026-01-06 | $7,047,051.32 | $14,212,722.19 | $255.08 |
| 2026-01-07 | $6,901,984.18 | $6,284,364.60 | $253.13 |
| 2026-01-08 | $6,710,141.33 | $5,606,816.09 | $246.10 |
| 2026-01-09 | $6,755,518.11 | $8,696,416.27 | $246.66 |
| 2026-01-10 | $6,424,699.21 | $9,315,923.09 | $241.19 |
| 2026-01-11 | $6,457,141.58 | $2,540,725.80 | $242.40 |
| 2026-01-12 | $6,470,294.65 | $4,655,017.81 | $242.90 |
| 2026-01-13 | $6,709,695.77 | $10,104,081.14 | $243.04 |
| 2026-01-14 | $7,064,341.52 | $11,925,288.38 | $255.81 |
| 2026-01-15 | $6,928,483.78 | $13,924,978.67 | $250.89 |
| 2026-01-16 | $6,693,412.90 | $10,514,022.55 | $241.32 |
| 2026-01-17 | $6,712,696.84 | $8,420,720.09 | $242.01 |
| 2026-01-18 | $6,682,767.81 | $2,623,289.24 | $240.93 |
| 2026-01-19 | $6,685,436.66 | $2,884,937.13 | $241.03 |
| 2026-01-20 | $6,620,342.34 | $4,143,388.10 | $238.68 |
| 2026-01-21 | $6,454,302.86 | $11,291,219.67 | $226.87 |
| 2026-01-22 | $6,492,915.75 | $10,786,254.63 | $227.53 |
| 2026-01-23 | $6,312,133.53 | $8,673,856.61 | $224.34 |
| 2026-01-24 | $6,253,182.13 | $9,641,508.54 | $216.93 |
| 2026-01-25 | $6,292,064.20 | $2,864,196.50 | $218.28 |
| 2026-01-26 | $6,221,463.82 | $3,299,380.01 | $215.83 |
| 2026-01-27 | $6,243,104.15 | $9,621,733.18 | $215.18 |
| 2026-01-28 | $6,148,020.86 | $10,045,327.51 | $211.90 |
| 2026-01-29 | $6,084,691.21 | $10,304,311.76 | $209.72 |
| 2026-01-30 | $5,849,842.62 | $13,416,675.77 | $200.24 |
| 2026-01-31 | $5,692,855.97 | $15,104,517.33 | $194.86 |
| 2026-02-01 | $5,517,330.51 | $4,059,901.18 | $188.86 |
| 2026-02-02 | $5,495,461.20 | $15,340,310.37 | $188.11 |
| 2026-02-03 | $5,796,572.07 | $12,801,543.75 | $189.81 |
| 2026-02-04 | $5,564,979.19 | $13,939,873.56 | $179.25 |
| 2026-02-05 | $5,282,924.95 | $2,857,053.66 | $170.87 |
| 2026-02-06 | $4,313,895.56 | $6,878,942.44 | $147.10 |
| 2026-02-07 | $5,012,406.55 | $17,847,692.80 | $166.68 |
| 2026-02-08 | $5,034,517.24 | $3,704,411.51 | $167.42 |
| 2026-02-09 | $5,121,634.46 | $2,640,353.88 | $170.31 |
| 2026-02-10 | $5,030,523.93 | $13,372,898.39 | $167.28 |
| 2026-02-11 | $4,930,465.07 | $12,451,855.91 | $159.80 |
| 2026-02-12 | $4,618,523.37 | $14,200,441.01 | $152.49 |
| 2026-02-13 | $4,402,584.47 | $13,667,526.58 | $143.67 |
| 2026-02-14 | $5,090,108.65 | $22,659,325.96 | $164.97 |
| 2026-02-15 | $5,263,071.96 | $3,287,541.53 | $170.58 |
| 2026-02-16 | $5,204,638.94 | $3,136,376.46 | $168.69 |
| 2026-02-17 | $5,158,083.79 | $5,521,214.53 | $167.18 |
| 2026-02-18 | $5,155,614.14 | $14,356,263.48 | $166.82 |
| 2026-02-19 | $5,108,807.04 | $14,014,529.44 | $165.31 |
| 2026-02-20 | $5,145,229.07 | $12,479,762.31 | $166.49 |
| 2026-02-21 | $5,302,304.96 | $15,568,555.40 | $171.57 |
| 2026-02-22 | $5,373,906.45 | $4,394,961.48 | $173.88 |
| 2026-02-23 | $5,266,741.96 | $2,047,064.40 | $170.42 |
| 2026-02-24 | $4,974,206.82 | $13,009,509.63 | $160.95 |
| 2026-02-25 | $5,025,697.04 | $11,385,041.10 | $162.30 |
| 2026-02-26 | $5,643,009.44 | $15,869,604.21 | $181.74 |
| 2026-02-27 | $5,590,910.84 | $14,533,273.26 | $180.46 |
| 2026-02-28 | $5,443,339.95 | $14,915,984.46 | $175.94 |
| 2026-03-01 | $5,551,782.50 | $7,326,942.49 | $179.44 |
| 2026-03-02 | $5,822,510.09 | $2,435,154.63 | $188.19 |
| 2026-03-03 | $6,335,201.12 | $16,234,294.91 | $185.19 |
| 2026-03-04 | $6,302,200.61 | $17,488,627.27 | $183.36 |
| 2026-03-05 | $7,122,050.29 | $15,746,933.00 | $208.12 |
| 2026-03-06 | $7,268,470.00 | $15,174,202.96 | $205.96 |
| 2026-03-07 | $6,939,386.85 | $13,271,515.80 | $196.68 |
| 2026-03-08 | $6,946,257.85 | $2,227,508.79 | $196.87 |
| 2026-03-09 | $6,816,005.74 | $2,521,228.73 | $193.18 |
| 2026-03-10 | $6,956,270.24 | $13,960,702.82 | $198.34 |
| 2026-03-11 | $7,113,483.11 | $14,476,035.52 | $196.96 |
| 2026-03-12 | $7,116,061.83 | $13,046,927.14 | $195.93 |
| 2026-03-13 | $7,052,034.86 | $7,716,502.29 | $193.74 |
| 2026-03-14 | $7,178,850.06 | $5,078,301.64 | $195.84 |
| 2026-03-15 | $7,298,488.67 | $1,806,381.33 | $199.11 |
| 2026-03-16 | $7,435,788.41 | $2,310,852.38 | $202.85 |
| 2026-03-17 | $7,500,979.01 | $8,519,454.65 | $204.63 |
| 2026-03-18 | $7,739,277.19 | $7,422,454.93 | $210.62 |
| 2026-03-19 | $7,350,376.25 | $9,610,711.28 | $203.28 |
| 2026-03-20 | $7,330,976.27 | $9,537,773.22 | $203.85 |
| 2026-03-21 | $7,204,938.13 | $11,997,610.85 | $198.93 |
| 2026-03-22 | $7,230,358.61 | $2,051,297.30 | $199.63 |
| 2026-03-23 | $7,066,237.65 | $2,600,068.92 | $195.10 |
| 2026-03-24 | $7,290,535.62 | $16,785,861.82 | $201.28 |
| 2026-03-25 | $6,929,868.70 | $10,736,081.80 | $184.21 |
| 2026-03-26 | $6,829,771.91 | $9,118,007.14 | $181.50 |
| 2026-03-27 | $6,658,984.43 | $9,614,350.96 | $174.43 |
| 2026-03-28 | $6,221,136.62 | $8,717,221.24 | $160.62 |
| 2026-03-29 | $6,211,969.03 | $2,440,048.55 | $160.38 |
| 2026-03-30 | $6,192,649.41 | $2,458,245.07 | $159.88 |
| 2026-03-31 | $6,311,672.89 | $10,212,188.12 | $160.25 |
| 2026-04-01 | $6,593,467.98 | $10,612,042.23 | $175.60 |
| 2026-04-02 | $6,451,609.44 | $9,930,262.77 | $172.96 |
| 2026-04-03 | $6,530,349.17 | $17,150,253.97 | $171.41 |
| 2026-04-04 | $6,528,657.00 | $3,612,110.73 | $171.36 |
| 2026-04-05 | $6,544,444.73 | $2,057,940.69 | $171.78 |
| 2026-04-06 | $6,714,216.67 | $2,711,281.70 | $176.23 |
| 2026-04-07 | $6,531,979.38 | $9,523,468.93 | $173.57 |
| 2026-04-08 | $6,905,012.80 | $13,990,604.09 | $183.87 |
| 2026-04-09 | $6,503,789.90 | $13,790,546.49 | $174.38 |
| 2026-04-10 | $6,512,499.01 | $12,200,915.72 | $169.34 |
| 2026-04-11 | $6,520,271.49 | $14,714,956.37 | $167.76 |
| 2026-04-12 | $6,530,540.65 | $2,617,993.41 | $168.02 |
| 2026-04-13 | $6,309,843.89 | $2,608,164.71 | $162.34 |
| 2026-04-14 | $6,166,132.51 | $10,676,502.53 | $176.66 |
| 2026-04-15 | $5,322,885.13 | $9,905,768.43 | $185.38 |
| 2026-04-16 | $5,167,529.37 | $10,560,029.81 | $196.92 |
| 2026-04-17 | $4,947,348.10 | $10,735,002.36 | $198.01 |
| 2026-04-18 | $4,782,139.38 | $8,903,080.32 | $205.91 |
| 2026-04-19 | $4,689,213.22 | $2,161,705.45 | $201.91 |
| 2026-04-20 | $4,592,591.12 | $4,765,280.39 | $197.75 |
| 2026-04-21 | $4,623,673.35 | $10,930,493.28 | $209.65 |
| 2026-04-22 | $4,528,916.95 | $8,467,082.12 | $200.19 |
| 2026-04-23 | $4,641,537.06 | $9,979,925.84 | $204.90 |
| 2026-04-24 | $4,740,057.57 | $13,365,543.27 | $199.75 |
| 2026-04-25 | $4,557,194.60 | $16,709,001.18 | $199.50 |
| 2026-04-26 | $4,563,918.35 | $1,829,504.51 | $199.80 |
| 2026-04-27 | $4,607,785.71 | $2,101,867.14 | $201.93 |
| 2026-04-28 | $4,587,499.55 | $7,695,021.48 | $197.20 |
| 2026-04-29 | $4,793,835.49 | $10,422,848.18 | $191.56 |
| 2026-04-30 | $4,714,285.37 | $9,553,753.85 | $181.73 |
| 2026-05-01 | $4,812,953.90 | $9,220,551.83 | $187.54 |
| 2026-05-02 | $4,875,822.12 | $12,864,385.04 | $193.22 |
| 2026-05-03 | $4,898,653.89 | $5,338,241.22 | $194.13 |
| 2026-05-04 | $4,895,429.98 | $2,992,456.69 | $194.00 |
| 2026-05-05 | $5,090,899.34 | $16,010,673.96 | $203.37 |
| 2026-05-06 | $5,190,393.10 | $12,440,563.25 | $196.92 |
| 2026-05-07 | $5,277,701.01 | $12,991,720.72 | $196.69 |
| 2026-05-08 | $5,125,797.55 | $12,194,981.53 | $184.60 |
| 2026-05-09 | $5,278,402.21 | $16,922,078.46 | $199.74 |
| 2026-05-10 | $5,321,872.82 | $1,811,070.92 | $201.39 |
| 2026-05-11 | $5,455,015.37 | $3,560,672.48 | $206.63 |
| 2026-05-12 | $5,380,658.42 | $19,116,670.89 | $215.23 |
| 2026-05-13 | $5,299,266.35 | $9,337,637.77 | $207.71 |
| 2026-05-14 | $5,208,295.05 | $13,464,706.76 | $201.63 |
| 2026-05-15 | $5,016,061.62 | $18,373,768.15 | $212.90 |
| 2026-05-16 | $4,923,129.08 | $7,120,707.69 | $194.41 |
| 2026-05-17 | $4,852,319.38 | $2,488,528.37 | $191.61 |
| 2026-05-18 | $4,818,571.75 | $2,418,867.65 | $190.08 |
| 2026-05-19 | $5,096,794.15 | $10,763,031.78 | $189.61 |
| 2026-05-20 | $5,190,228.40 | $11,650,715.83 | $193.21 |
| 2026-05-21 | $5,028,429.11 | $11,637,633.84 | $191.58 |
| 2026-05-22 | $5,281,492.99 | $8,357,662.70 | $194.27 |
| 2026-05-23 | $5,504,058.39 | $9,155,917.24 | $183.99 |
| 2026-05-24 | $5,598,647.12 | $3,876,271.07 | $187.16 |
| 2026-05-25 | $5,645,043.05 | $1,971,014.43 | $188.71 |
| 2026-05-26 | $5,656,231.63 | $2,008,813.82 | $189.08 |
| 2026-05-27 | $5,618,071.73 | $11,288,050.11 | $180.38 |
| 2026-05-28 | $5,501,934.95 | $10,552,254.01 | $173.55 |
| 2026-05-29 | $5,764,711.08 | $13,940,025.43 | $182.24 |
| 2026-05-30 | $5,695,713.08 | $11,082,117.31 | $188.07 |
| 2026-05-31 | $5,744,563.61 | $2,043,856.05 | $189.68 |
| 2026-06-01 | $5,751,412.50 | $2,856,064.50 | $189.91 |
| 2026-06-02 | $5,591,667.40 | $8,105,676.30 | $181.56 |
| 2026-06-03 | $5,466,142.98 | $4,799,775.00 | $173.30 |
| 2026-06-04 | $5,200,074.52 | $4,552,402.30 | $161.41 |
| 2026-06-05 | $5,349,284.82 | $5,483,119.48 | $163.72 |
| 2026-06-06 | $5,038,182.45 | $6,967,749.82 | $151.33 |
| 2026-06-07 | $5,004,548.11 | $1,616,580.57 | $150.32 |
| 2026-06-08 | $5,195,238.64 | $2,099,223.07 | $156.05 |
| 2026-06-09 | $5,241,185.34 | $7,564,227.05 | $161.27 |
| 2026-06-10 | $4,949,229.82 | $11,879,545.95 | $154.51 |
| 2026-06-11 | $4,917,138.45 | $7,674,871.73 | $152.93 |
| 2026-06-12 | $5,259,199.57 | $12,820,842.67 | $160.79 |
| 2026-06-13 | $5,248,834.51 | $12,554,270.94 | $159.55 |
| 2026-06-14 | $5,338,902.27 | $1,398,674.82 | $162.29 |
| 2026-06-15 | $5,468,066.23 | $2,054,796.58 | $166.22 |
| 2026-06-16 | $5,488,629.71 | $12,018,137.65 | $169.22 |
| 2026-06-17 | $5,403,180.37 | $9,518,736.41 | $168.93 |
| 2026-06-18 | $5,330,876.83 | $11,052,558.62 | $166.73 |
| 2026-06-19 | $5,222,257.34 | $8,721,408.58 | $163.40 |
| 2026-06-20 | $5,296,702.50 | $1,573,943.92 | $165.73 |
| 2026-06-21 | $5,327,716.26 | $1,588,503.06 | $166.70 |
| 2026-06-22 | $5,236,965.11 | $1,963,208.27 | $163.86 |
| 2026-06-23 | $5,183,017.97 | $9,678,349.41 | $164.41 |
| 2026-06-24 | $5,145,155.90 | $9,733,210.35 | $158.74 |
| 2026-06-25 | $5,134,013.84 | $11,833,439.79 | $153.27 |
| 2026-06-26 | $4,883,026.67 | $10,528,782.43 | $143.22 |
| 2026-06-27 | $5,098,287.98 | $5,959,731.25 | $148.80 |
| 2026-06-28 | $5,134,640.81 | $1,033,424.38 | $149.86 |
| 2026-06-29 | $5,102,651.42 | $1,334,908.03 | $148.93 |
| 2026-06-30 | $5,173,843.56 | $12,230,406.61 | $151.00 |
| 2026-07-01 | $5,066,008.02 | $10,905,583.73 | $145.38 |
| 2026-07-02 | $5,523,982.12 | $14,216,350.40 | $159.57 |
| 2026-07-03 | $5,634,900.70 | $12,598,920.82 | $165.47 |
| 2026-07-04 | $5,730,636.17 | $1,653,941.01 | $168.28 |
| 2026-07-05 | $5,879,367.66 | $1,412,865.39 | $172.64 |
| 2026-07-06 | $5,930,822.29 | $1,301,051.12 | $174.15 |
| 2026-07-07 | $5,767,806.90 | $14,625,615.48 | $169.68 |
| 2026-07-08 | $5,539,780.90 | $8,348,912.13 | $162.97 |
| 2026-07-09 | $5,447,182.24 | $8,530,477.21 | $159.91 |
| 2026-07-10 | $5,455,022.97 | $8,661,434.37 | $158.77 |
| 2026-07-11 | $5,648,155.32 | $6,768,623.72 | $159.68 |
| 2026-07-12 | $5,637,060.89 | $1,060,033.53 | $159.37 |
| 2026-07-13 | $5,603,397.24 | $1,502,977.04 | $158.42 |
| 2026-07-14 | $5,560,586.17 | $8,810,079.42 | $156.99 |
| 2026-07-15 | $5,748,341.26 | $3,939,594.51 | $162.88 |
| 2026-07-16 | $5,864,107.69 | $8,502,793.24 | $166.31 |
| 2026-07-17 | $5,748,314.21 | $5,689,943.01 | $159.93 |
| 2026-07-18 | $5,905,564.17 | $2,500,807.91 | $157.11 |
| 2026-07-19 | $5,954,685.32 | $1,045,699.61 | $158.41 |
| 2026-07-20 | $6,004,207.37 | $1,327,899.30 | $159.73 |
| 2026-07-21 | $6,339,870.77 | $5,729,241.66 | $160.98 |
| 2026-07-22 | $6,949,547.22 | $5,491,235.64 | $177.49 |
| 2026-07-23 | $6,877,469.34 | $4,871,838.36 | $167.16 |
| 2026-07-24 | $6,792,525.86 | $5,269,055.52 | $162.01 |
| 2026-07-25 | $7,008,412.84 | $5,230,901.95 | $157.85 |
| 2026-07-25 | $6,993,284.54 | $4,311,166.35 | $157.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
