Coinbase Wrapped ADA CBADA N/A
$0.221 3.09% (1d)
Market Overview
Coinbase Wrapped ADA current market price is $0.221 with a 24 hour trading volume of $2,832.31K. The total available supply of Coinbase Wrapped ADA is 54.31M CBADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $11.99M. The CBADA price is 2.79% down in the last one hour.
The high price of the Coinbase Wrapped ADA is $0.257 and low price is $0.211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped ADA Rank
(Not Available)
Coinbase Wrapped ADA Price
$0.221
Market Cap
$11.99M 3.08%
Fully Diluted Valuation
$11.99M
Trading Volume(24h)
$2,832.31K
Circulating Supply
54.31M CBADA
Total Supply
54.31M CBADA
Max Supply
(Not Available)
High(24h)
$0.257
Low(24h)
$0.211
All-time High
$1.07 79.4%
26 Jun 2025
All-time Low
$0.138 59.49%
26 Jun 2026
Cryptocurrency Coinbase Wrapped ADA Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped ADA Historical Data Chart
1h
2.79%
24h
3.09%
7d
23.02%
14d
11.13%
30d
26.67%
60d
45.03%
200d
25.22%
1y
74.05%
Coinbase Wrapped ADA Historical Data
Historical data of Coinbase Wrapped ADA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $0.00 | $433,399.63 | $0.76 |
| 2025-08-06 | $0.00 | $698,471.88 | $0.72 |
| 2025-08-07 | $0.00 | $378,722.12 | $0.74 |
| 2025-08-08 | $0.00 | $501,333.07 | $0.79 |
| 2025-08-09 | $0.00 | $1,428,388.53 | $0.79 |
| 2025-08-10 | $0.00 | $749,727.34 | $0.80 |
| 2025-08-11 | $0.00 | $843,354.16 | $0.80 |
| 2025-08-12 | $0.00 | $834,809.76 | $0.77 |
| 2025-08-13 | $0.00 | $1,060,299.73 | $0.84 |
| 2025-08-14 | $0.00 | $1,201,988.19 | $0.91 |
| 2025-08-15 | $0.00 | $4,001,278.38 | $0.93 |
| 2025-08-16 | $0.00 | $2,260,886.13 | $0.94 |
| 2025-08-17 | $0.00 | $1,368,280.33 | $0.92 |
| 2025-08-18 | $0.00 | $2,681,069.32 | $0.96 |
| 2025-08-19 | $0.00 | $1,726,004.58 | $0.92 |
| 2025-08-20 | $0.00 | $1,690,794.28 | $0.85 |
| 2025-08-21 | $0.00 | $1,268,507.73 | $0.88 |
| 2025-08-22 | $0.00 | $805,236.65 | $0.85 |
| 2025-08-23 | $0.00 | $1,653,326.79 | $0.93 |
| 2025-08-24 | $0.00 | $1,433,025.88 | $0.91 |
| 2025-08-25 | $0.00 | $1,846,016.85 | $0.91 |
| 2025-08-26 | $0.00 | $1,443,587.26 | $0.84 |
| 2025-08-27 | $0.00 | $1,002,538.82 | $0.87 |
| 2025-08-28 | $0.00 | $1,058,912.19 | $0.85 |
| 2025-08-29 | $0.00 | $861,299.79 | $0.86 |
| 2025-08-30 | $0.00 | $1,275,623.03 | $0.83 |
| 2025-08-31 | $0.00 | $755,718.14 | $0.82 |
| 2025-09-01 | $0.00 | $517,013.15 | $0.81 |
| 2025-09-02 | $0.00 | $1,887,288.68 | $0.80 |
| 2025-09-03 | $0.00 | $692,159.75 | $0.84 |
| 2025-09-04 | $0.00 | $387,200.81 | $0.84 |
| 2025-09-05 | $0.00 | $415,304.80 | $0.81 |
| 2025-09-06 | $0.00 | $836,569.75 | $0.83 |
| 2025-09-07 | $0.00 | $510,452.78 | $0.82 |
| 2025-09-08 | $0.00 | $598,784.14 | $0.84 |
| 2025-09-09 | $0.00 | $736,693.21 | $0.87 |
| 2025-09-10 | $0.00 | $826,262.22 | $0.86 |
| 2025-09-11 | $0.00 | $654,239.00 | $0.88 |
| 2025-09-12 | $0.00 | $700,706.20 | $0.90 |
| 2025-09-13 | $0.00 | $657,544.76 | $0.92 |
| 2025-09-14 | $0.00 | $1,019,664.74 | $0.93 |
| 2025-09-15 | $0.00 | $543,046.83 | $0.89 |
| 2025-09-16 | $0.00 | $741,347.76 | $0.86 |
| 2025-09-17 | $0.00 | $670,360.00 | $0.88 |
| 2025-09-18 | $0.00 | $2,613,440.12 | $0.91 |
| 2025-09-19 | $0.00 | $1,930,091.01 | $0.93 |
| 2025-09-20 | $0.00 | $2,125,235.95 | $0.89 |
| 2025-09-21 | $0.00 | $957,167.32 | $0.89 |
| 2025-09-22 | $0.00 | $750,836.75 | $0.89 |
| 2025-09-23 | $0.00 | $2,045,374.29 | $0.82 |
| 2025-09-24 | $0.00 | $1,274,422.64 | $0.81 |
| 2025-09-25 | $0.00 | $1,097,009.92 | $0.81 |
| 2025-09-26 | $0.00 | $3,010,610.50 | $0.77 |
| 2025-09-27 | $0.00 | $1,532,150.69 | $0.79 |
| 2025-09-28 | $0.00 | $582,141.10 | $0.78 |
| 2025-09-29 | $0.00 | $895,507.96 | $0.81 |
| 2025-09-30 | $0.00 | $1,414,588.84 | $0.81 |
| 2025-10-01 | $0.00 | $1,770,509.42 | $0.81 |
| 2025-10-02 | $0.00 | $1,474,760.91 | $0.85 |
| 2025-10-03 | $0.00 | $1,456,702.43 | $0.87 |
| 2025-10-04 | $0.00 | $1,684,498.36 | $0.87 |
| 2025-10-05 | $0.00 | $774,978.23 | $0.84 |
| 2025-10-06 | $0.00 | $2,277,608.97 | $0.84 |
| 2025-10-07 | $0.00 | $1,508,215.14 | $0.87 |
| 2025-10-08 | $0.00 | $2,889,611.17 | $0.82 |
| 2025-10-09 | $0.00 | $1,618,161.48 | $0.84 |
| 2025-10-10 | $0.00 | $1,633,826.99 | $0.81 |
| 2025-10-11 | $0.00 | $4,855,661.84 | $0.71 |
| 2025-10-12 | $0.00 | $10,833,148.88 | $0.63 |
| 2025-10-13 | $0.00 | $4,439,613.90 | $0.70 |
| 2025-10-14 | $0.00 | $6,578,363.83 | $0.73 |
| 2025-10-15 | $0.00 | $4,652,377.16 | $0.70 |
| 2025-10-16 | $0.00 | $2,269,116.67 | $0.67 |
| 2025-10-17 | $0.00 | $1,931,006.50 | $0.64 |
| 2025-10-18 | $0.00 | $1,993,484.77 | $0.62 |
| 2025-10-19 | $0.00 | $593,076.08 | $0.64 |
| 2025-10-20 | $0.00 | $999,342.03 | $0.65 |
| 2025-10-21 | $0.00 | $918,614.18 | $0.66 |
| 2025-10-22 | $0.00 | $815,929.00 | $0.64 |
| 2025-10-23 | $0.00 | $1,028,230.52 | $0.62 |
| 2025-10-24 | $0.00 | $459,599.97 | $0.64 |
| 2025-10-25 | $0.00 | $408,825.13 | $0.66 |
| 2025-10-26 | $0.00 | $242,918.81 | $0.65 |
| 2025-10-27 | $0.00 | $708,261.36 | $0.68 |
| 2025-10-28 | $0.00 | $815,814.15 | $0.67 |
| 2025-10-29 | $0.00 | $1,007,158.49 | $0.65 |
| 2025-10-30 | $0.00 | $1,020,754.77 | $0.64 |
| 2025-10-31 | $0.00 | $1,226,897.38 | $0.60 |
| 2025-11-01 | $0.00 | $595,112.60 | $0.61 |
| 2025-11-02 | $0.00 | $345,999.55 | $0.61 |
| 2025-11-03 | $0.00 | $706,406.85 | $0.61 |
| 2025-11-04 | $0.00 | $2,053,287.52 | $0.55 |
| 2025-11-05 | $0.00 | $2,325,029.36 | $0.52 |
| 2025-11-06 | $0.00 | $997,728.53 | $0.55 |
| 2025-11-07 | $0.00 | $651,751.72 | $0.53 |
| 2025-11-08 | $0.00 | $1,566,911.42 | $0.58 |
| 2025-11-09 | $0.00 | $1,053,741.86 | $0.57 |
| 2025-11-10 | $0.00 | $1,189,072.25 | $0.58 |
| 2025-11-11 | $0.00 | $1,419,918.95 | $0.59 |
| 2025-11-12 | $0.00 | $1,104,056.53 | $0.56 |
| 2025-11-13 | $0.00 | $1,285,110.07 | $0.54 |
| 2025-11-14 | $0.00 | $1,178,750.91 | $0.53 |
| 2025-11-15 | $0.00 | $1,980,185.59 | $0.50 |
| 2025-11-16 | $0.00 | $461,453.17 | $0.50 |
| 2025-11-17 | $0.00 | $1,127,628.52 | $0.49 |
| 2025-11-18 | $0.00 | $1,437,307.26 | $0.47 |
| 2025-11-19 | $0.00 | $1,948,656.13 | $0.47 |
| 2025-11-20 | $0.00 | $1,096,446.65 | $0.46 |
| 2025-11-21 | $0.00 | $906,624.64 | $0.43 |
| 2025-11-22 | $0.00 | $1,697,508.82 | $0.41 |
| 2025-11-23 | $0.00 | $995,379.80 | $0.40 |
| 2025-11-24 | $0.00 | $727,877.92 | $0.41 |
| 2025-11-25 | $0.00 | $1,085,080.49 | $0.43 |
| 2025-11-26 | $0.00 | $770,442.92 | $0.42 |
| 2025-11-27 | $0.00 | $542,236.00 | $0.44 |
| 2025-11-28 | $0.00 | $549,293.90 | $0.43 |
| 2025-11-29 | $0.00 | $824,704.63 | $0.42 |
| 2025-11-30 | $0.00 | $419,751.19 | $0.42 |
| 2025-12-01 | $0.00 | $485,253.23 | $0.42 |
| 2025-12-02 | $0.00 | $1,361,611.37 | $0.39 |
| 2025-12-03 | $0.00 | $1,331,652.27 | $0.43 |
| 2025-12-04 | $0.00 | $1,517,298.93 | $0.45 |
| 2025-12-05 | $0.00 | $840,007.58 | $0.44 |
| 2025-12-06 | $0.00 | $759,517.55 | $0.42 |
| 2025-12-07 | $0.00 | $496,183.19 | $0.41 |
| 2025-12-08 | $0.00 | $1,158,457.11 | $0.42 |
| 2025-12-09 | $0.00 | $986,605.90 | $0.43 |
| 2025-12-10 | $0.00 | $2,709,834.63 | $0.47 |
| 2025-12-11 | $5,814,293.15 | $1,440,031.29 | $0.45 |
| 2025-12-12 | $5,451,182.86 | $1,612,722.56 | $0.43 |
| 2025-12-13 | $5,232,083.56 | $987,225.17 | $0.41 |
| 2025-12-14 | $6,321,877.24 | $471,003.51 | $0.41 |
| 2025-12-15 | $6,114,789.39 | $725,921.02 | $0.40 |
| 2025-12-16 | $5,942,841.38 | $884,253.27 | $0.39 |
| 2025-12-17 | $5,922,649.02 | $779,603.16 | $0.39 |
| 2025-12-18 | $5,636,657.20 | $974,960.49 | $0.37 |
| 2025-12-19 | $4,842,807.27 | $1,255,311.72 | $0.35 |
| 2025-12-20 | $5,188,080.07 | $749,509.89 | $0.38 |
| 2025-12-21 | $5,145,406.83 | $302,566.55 | $0.37 |
| 2025-12-22 | $5,035,416.94 | $559,603.55 | $0.37 |
| 2025-12-23 | $5,130,282.46 | $792,735.16 | $0.37 |
| 2025-12-24 | $5,011,507.45 | $322,315.27 | $0.36 |
| 2025-12-25 | $4,902,219.62 | $425,402.77 | $0.36 |
| 2025-12-26 | $4,746,556.85 | $480,954.85 | $0.34 |
| 2025-12-27 | $4,823,163.45 | $410,435.56 | $0.35 |
| 2025-12-28 | $5,074,749.00 | $572,407.75 | $0.37 |
| 2025-12-29 | $5,077,862.54 | $512,441.43 | $0.37 |
| 2025-12-30 | $4,858,038.12 | $845,690.34 | $0.35 |
| 2025-12-31 | $4,849,569.15 | $477,472.26 | $0.35 |
| 2026-01-01 | $4,594,637.83 | $609,877.77 | $0.33 |
| 2026-01-02 | $4,914,122.32 | $812,764.89 | $0.36 |
| 2026-01-03 | $5,449,616.45 | $1,393,430.68 | $0.40 |
| 2026-01-04 | $5,378,572.84 | $769,635.39 | $0.39 |
| 2026-01-05 | $5,520,431.18 | $1,109,641.18 | $0.40 |
| 2026-01-06 | $6,544,373.72 | $1,681,756.09 | $0.42 |
| 2026-01-07 | $6,508,414.30 | $1,080,785.93 | $0.42 |
| 2026-01-08 | $6,246,916.94 | $841,833.37 | $0.40 |
| 2026-01-09 | $6,139,736.36 | $686,374.63 | $0.39 |
| 2026-01-10 | $6,070,512.97 | $814,713.56 | $0.39 |
| 2026-01-11 | $6,024,167.66 | $26,813.10 | $0.39 |
| 2026-01-12 | $6,075,700.86 | $1,131,991.96 | $0.39 |
| 2026-01-13 | $5,995,662.73 | $667,587.44 | $0.39 |
| 2026-01-14 | $6,532,830.83 | $579,902.50 | $0.42 |
| 2026-01-15 | $6,438,957.36 | $744,313.96 | $0.41 |
| 2026-01-16 | $6,119,873.43 | $635,405.75 | $0.39 |
| 2026-01-17 | $6,145,820.19 | $372,793.24 | $0.40 |
| 2026-01-18 | $6,175,024.45 | $330,037.28 | $0.40 |
| 2026-01-19 | $5,841,505.36 | $35,186.35 | $0.38 |
| 2026-01-20 | $5,764,079.59 | $963,407.58 | $0.37 |
| 2026-01-21 | $5,454,757.93 | $574,750.47 | $0.35 |
| 2026-01-22 | $5,675,073.08 | $436,270.55 | $0.37 |
| 2026-01-23 | $5,578,892.09 | $228,399.42 | $0.36 |
| 2026-01-24 | $5,596,899.87 | $313,079.42 | $0.36 |
| 2026-01-25 | $5,557,038.71 | $131,691.76 | $0.36 |
| 2026-01-26 | $5,261,506.64 | $352,352.35 | $0.34 |
| 2026-01-27 | $5,463,349.58 | $364,088.80 | $0.35 |
| 2026-01-28 | $5,594,952.26 | $317,970.36 | $0.36 |
| 2026-01-29 | $5,576,086.06 | $14,977.95 | $0.36 |
| 2026-01-30 | $5,179,200.75 | $570,563.24 | $0.33 |
| 2026-01-31 | $4,975,114.89 | $829,861.11 | $0.32 |
| 2026-02-01 | $5,125,551.79 | $1,290,405.23 | $0.29 |
| 2026-02-02 | $5,007,868.77 | $668,706.03 | $0.29 |
| 2026-02-03 | $5,216,141.59 | $573,473.44 | $0.30 |
| 2026-02-04 | $5,069,993.67 | $664,407.45 | $0.29 |
| 2026-02-05 | $4,989,957.86 | $684,940.34 | $0.29 |
| 2026-02-06 | $4,269,583.19 | $1,817,280.52 | $0.24 |
| 2026-02-07 | $4,820,596.72 | $1,094,343.64 | $0.28 |
| 2026-02-08 | $4,756,904.69 | $102,655.27 | $0.27 |
| 2026-02-09 | $4,707,110.33 | $129,718.66 | $0.27 |
| 2026-02-10 | $4,719,600.09 | $241,574.05 | $0.27 |
| 2026-02-11 | $4,570,867.84 | $225,360.92 | $0.26 |
| 2026-02-12 | $4,460,729.33 | $9,660.26 | $0.26 |
| 2026-02-13 | $4,619,521.81 | $256,257.17 | $0.26 |
| 2026-02-14 | $4,772,343.98 | $156,445.53 | $0.27 |
| 2026-02-15 | $5,144,526.88 | $283,718.86 | $0.29 |
| 2026-02-16 | $4,922,756.70 | $333,409.66 | $0.28 |
| 2026-02-17 | $4,989,263.99 | $228,379.53 | $0.29 |
| 2026-02-18 | $4,899,585.14 | $36,884.48 | $0.28 |
| 2026-02-19 | $4,768,920.52 | $138,265.50 | $0.27 |
| 2026-02-20 | $4,748,570.69 | $115,274.21 | $0.27 |
| 2026-02-21 | $4,967,434.92 | $309,892.96 | $0.28 |
| 2026-02-22 | $5,513,753.67 | $117,713.60 | $0.28 |
| 2026-02-23 | $5,109,345.67 | $77,534.40 | $0.26 |
| 2026-02-24 | $5,143,293.28 | $199,317.84 | $0.26 |
| 2026-02-25 | $5,063,672.85 | $89,373.52 | $0.26 |
| 2026-02-26 | $5,825,115.47 | $670,719.29 | $0.30 |
| 2026-02-27 | $5,628,205.33 | $381,271.32 | $0.29 |
| 2026-02-28 | $5,448,943.91 | $166,372.04 | $0.28 |
| 2026-03-01 | $5,527,030.13 | $483,573.32 | $0.28 |
| 2026-03-02 | $5,355,338.49 | $220,777.41 | $0.27 |
| 2026-03-03 | $5,419,630.29 | $155,205.91 | $0.28 |
| 2026-03-04 | $5,131,429.56 | $190,829.90 | $0.26 |
| 2026-03-05 | $5,420,424.70 | $185,138.32 | $0.28 |
| 2026-03-06 | $5,277,331.56 | $144,571.39 | $0.27 |
| 2026-03-07 | $5,065,854.73 | $143,928.96 | $0.26 |
| 2026-03-08 | $4,981,158.25 | $147,750.69 | $0.25 |
| 2026-03-09 | $4,879,159.70 | $333,070.73 | $0.25 |
| 2026-03-10 | $5,001,937.21 | $2,471.98 | $0.26 |
| 2026-03-11 | $5,128,125.72 | $571,997.62 | $0.26 |
| 2026-03-12 | $5,156,483.96 | $360,897.79 | $0.26 |
| 2026-03-13 | $5,148,807.00 | $69,949.31 | $0.26 |
| 2026-03-14 | $5,192,716.34 | $619,007.69 | $0.26 |
| 2026-03-15 | $7,731,863.60 | $68,378.40 | $0.26 |
| 2026-03-16 | $7,949,551.59 | $90,479.85 | $0.27 |
| 2026-03-17 | $8,497,672.79 | $911,111.32 | $0.29 |
| 2026-03-18 | $8,466,267.15 | $1,610,111.56 | $0.29 |
| 2026-03-19 | $8,041,466.53 | $797,715.46 | $0.27 |
| 2026-03-20 | $7,839,227.86 | $105,991.89 | $0.27 |
| 2026-03-21 | $7,797,809.81 | $95,044.13 | $0.27 |
| 2026-03-22 | $7,500,171.05 | $66,638.05 | $0.26 |
| 2026-03-23 | $7,358,691.18 | $145,954.79 | $0.25 |
| 2026-03-24 | $7,662,656.72 | $357,436.78 | $0.26 |
| 2026-03-25 | $7,821,648.22 | $232,635.40 | $0.27 |
| 2026-03-26 | $7,944,626.37 | $505,024.66 | $0.27 |
| 2026-03-27 | $8,008,886.14 | $149,949.24 | $0.25 |
| 2026-03-28 | $7,752,775.83 | $153,128.46 | $0.25 |
| 2026-03-29 | $7,729,949.22 | $24,802.15 | $0.25 |
| 2026-03-30 | $7,566,259.91 | $155,021.22 | $0.24 |
| 2026-03-31 | $7,669,023.90 | $364,383.74 | $0.24 |
| 2026-04-01 | $8,396,901.98 | $286,775.60 | $0.24 |
| 2026-04-02 | $8,608,832.09 | $390,158.66 | $0.25 |
| 2026-04-03 | $8,284,773.75 | $299,220.09 | $0.24 |
| 2026-04-04 | $8,530,895.42 | $505,699.44 | $0.25 |
| 2026-04-05 | $8,601,677.68 | $240,312.20 | $0.25 |
| 2026-04-06 | $8,780,206.79 | $386,794.67 | $0.25 |
| 2026-04-07 | $8,513,895.04 | $440,232.09 | $0.25 |
| 2026-04-08 | $9,137,143.84 | $414,598.41 | $0.26 |
| 2026-04-09 | $8,676,281.97 | $232,793.77 | $0.25 |
| 2026-04-10 | $8,793,568.93 | $171,060.02 | $0.25 |
| 2026-04-11 | $8,812,284.87 | $131,676.59 | $0.25 |
| 2026-04-12 | $8,630,088.53 | $192,252.34 | $0.25 |
| 2026-04-13 | $8,178,152.64 | $170,918.66 | $0.24 |
| 2026-04-14 | $8,629,404.47 | $198,024.07 | $0.25 |
| 2026-04-15 | $8,292,222.03 | $149,570.77 | $0.24 |
| 2026-04-16 | $8,515,148.84 | $144,681.06 | $0.25 |
| 2026-04-17 | $9,007,586.11 | $570,604.84 | $0.26 |
| 2026-04-18 | $8,951,233.84 | $539,289.80 | $0.26 |
| 2026-04-19 | $8,649,377.25 | $253,319.86 | $0.25 |
| 2026-04-20 | $8,393,759.52 | $299,379.78 | $0.24 |
| 2026-04-21 | $10,158,202.02 | $284,937.83 | $0.25 |
| 2026-04-22 | $10,217,314.65 | $143,442.11 | $0.25 |
| 2026-04-23 | $10,140,976.29 | $242,008.39 | $0.25 |
| 2026-04-24 | $10,232,442.71 | $171,863.18 | $0.25 |
| 2026-04-25 | $10,225,782.43 | $92,946.74 | $0.25 |
| 2026-04-26 | $10,244,242.64 | $148,266.29 | $0.25 |
| 2026-04-27 | $10,301,710.26 | $104,225.71 | $0.25 |
| 2026-04-28 | $10,145,227.18 | $86,007.36 | $0.25 |
| 2026-04-29 | $10,077,454.49 | $56,250.95 | $0.25 |
| 2026-04-30 | $9,984,495.89 | $167,618.23 | $0.24 |
| 2026-05-01 | $10,041,083.27 | $90,174.99 | $0.25 |
| 2026-05-02 | $10,137,218.96 | $73,301.10 | $0.25 |
| 2026-05-03 | $10,200,568.86 | $28,502.76 | $0.25 |
| 2026-05-04 | $10,184,618.50 | $33,053.79 | $0.25 |
| 2026-05-05 | $10,215,562.27 | $92,887.57 | $0.25 |
| 2026-05-06 | $10,715,903.12 | $41,497.28 | $0.26 |
| 2026-05-07 | $10,903,675.26 | $323,670.22 | $0.27 |
| 2026-05-08 | $10,718,961.61 | $220,060.13 | $0.26 |
| 2026-05-09 | $11,139,132.60 | $252,533.21 | $0.27 |
| 2026-05-10 | $11,056,234.95 | $35,254.26 | $0.27 |
| 2026-05-11 | $11,555,443.11 | $371,486.16 | $0.28 |
| 2026-05-12 | $11,441,134.23 | $199,519.66 | $0.28 |
| 2026-05-13 | $11,077,169.28 | $137,532.72 | $0.27 |
| 2026-05-14 | $10,803,660.98 | $96,274.76 | $0.26 |
| 2026-05-15 | $11,027,741.14 | $156,552.01 | $0.27 |
| 2026-05-16 | $10,687,036.98 | $246,683.47 | $0.26 |
| 2026-05-17 | $10,429,352.40 | $142,238.31 | $0.26 |
| 2026-05-18 | $10,272,032.90 | $76,859.98 | $0.25 |
| 2026-05-19 | $10,241,466.50 | $131,751.03 | $0.25 |
| 2026-05-20 | $10,157,782.10 | $84,966.38 | $0.25 |
| 2026-05-21 | $10,796,904.16 | $99,907.18 | $0.25 |
| 2026-05-22 | $10,848,512.14 | $135,788.64 | $0.25 |
| 2026-05-23 | $10,500,841.54 | $199,149.84 | $0.24 |
| 2026-05-24 | $10,672,184.24 | $206,582.53 | $0.25 |
| 2026-05-25 | $10,496,565.75 | $10,277.60 | $0.24 |
| 2026-05-26 | $10,581,293.48 | $79,007.01 | $0.24 |
| 2026-05-27 | $10,441,750.55 | $124,406.66 | $0.24 |
| 2026-05-28 | $10,277,976.49 | $138,437.70 | $0.24 |
| 2026-05-29 | $10,745,085.67 | $189,213.96 | $0.25 |
| 2026-05-30 | $10,631,900.02 | $104,602.98 | $0.24 |
| 2026-05-31 | $10,688,803.40 | $90,543.30 | $0.25 |
| 2026-06-01 | $10,720,239.40 | $47,470.62 | $0.25 |
| 2026-06-02 | $10,583,089.77 | $135,858.06 | $0.24 |
| 2026-06-03 | $9,692,864.57 | $264,689.11 | $0.22 |
| 2026-06-04 | $9,262,608.55 | $214,277.65 | $0.21 |
| 2026-06-05 | $7,983,337.72 | $288,420.09 | $0.18 |
| 2026-06-06 | $7,781,118.12 | $372,536.98 | $0.17 |
| 2026-06-07 | $8,463,625.83 | $403,058.55 | $0.17 |
| 2026-06-08 | $8,538,880.74 | $379,703.84 | $0.17 |
| 2026-06-09 | $8,761,424.22 | $287,755.71 | $0.17 |
| 2026-06-10 | $10,603,415.08 | $511.41 | $0.21 |
| 2026-06-11 | $10,476,343.81 | $71,012.53 | $0.21 |
| 2026-06-12 | $10,776,293.97 | $76,019.87 | $0.21 |
| 2026-06-13 | $8,662,492.24 | $81,218.85 | $0.17 |
| 2026-06-14 | $8,717,028.33 | $53,992.65 | $0.17 |
| 2026-06-15 | $11,180,571.09 | $74,666.87 | $0.22 |
| 2026-06-16 | $10,552,998.08 | $109,014.83 | $0.21 |
| 2026-06-17 | $8,730,894.76 | $57,941.27 | $0.17 |
| 2026-06-18 | $8,414,036.61 | $78,260.89 | $0.17 |
| 2026-06-19 | $8,285,403.65 | $95,949.98 | $0.16 |
| 2026-06-20 | $8,227,442.94 | $139,098.57 | $0.16 |
| 2026-06-21 | $8,241,227.80 | $157,333.52 | $0.16 |
| 2026-06-22 | $7,907,466.11 | $172,852.71 | $0.16 |
| 2026-06-23 | $8,006,525.96 | $250,311.67 | $0.16 |
| 2026-06-24 | $7,648,079.25 | $245,597.69 | $0.15 |
| 2026-06-25 | $7,515,488.14 | $460,455.08 | $0.15 |
| 2026-06-26 | $7,263,590.80 | $133,418.49 | $0.14 |
| 2026-06-27 | $7,494,291.73 | $78,342.33 | $0.15 |
| 2026-06-28 | $7,348,178.83 | $29,683.67 | $0.15 |
| 2026-06-29 | $7,274,727.77 | $53,799.27 | $0.14 |
| 2026-06-30 | $7,378,242.13 | $62,720.25 | $0.15 |
| 2026-07-01 | $7,298,325.97 | $78,115.52 | $0.14 |
| 2026-07-02 | $7,784,658.10 | $115,748.91 | $0.15 |
| 2026-07-03 | $8,152,602.20 | $266,032.87 | $0.16 |
| 2026-07-04 | $9,126,849.54 | $557,417.32 | $0.18 |
| 2026-07-05 | $9,691,972.21 | $288,870.33 | $0.19 |
| 2026-07-06 | $9,611,871.61 | $403,461.20 | $0.19 |
| 2026-07-07 | $9,331,581.22 | $266,657.04 | $0.18 |
| 2026-07-08 | $8,832,419.22 | $207,011.87 | $0.17 |
| 2026-07-09 | $8,451,980.12 | $160,201.91 | $0.17 |
| 2026-07-10 | $8,432,143.14 | $155,887.51 | $0.17 |
| 2026-07-11 | $8,418,330.72 | $107,535.06 | $0.17 |
| 2026-07-12 | $8,391,897.71 | $173,963.67 | $0.17 |
| 2026-07-13 | $8,191,391.14 | $134,747.09 | $0.16 |
| 2026-07-14 | $7,894,373.21 | $55,272.46 | $0.16 |
| 2026-07-15 | $8,365,134.86 | $169,905.11 | $0.17 |
| 2026-07-16 | $8,339,764.71 | $106,780.75 | $0.16 |
| 2026-07-17 | $8,739,906.01 | $327,896.42 | $0.16 |
| 2026-07-18 | $9,066,576.39 | $547,454.00 | $0.17 |
| 2026-07-19 | $9,044,082.98 | $302,583.43 | $0.17 |
| 2026-07-20 | $9,031,269.08 | $197,421.25 | $0.17 |
| 2026-07-21 | $9,212,487.69 | $502,243.99 | $0.17 |
| 2026-07-22 | $9,436,956.38 | $519,987.41 | $0.17 |
| 2026-07-23 | $9,451,867.18 | $509,879.00 | $0.17 |
| 2026-07-24 | $9,130,376.34 | $255,971.54 | $0.17 |
| 2026-07-25 | $8,912,520.27 | $170,005.77 | $0.16 |
| 2026-07-26 | $8,931,738.06 | $134,980.69 | $0.16 |
| 2026-07-27 | $8,986,163.06 | $113,011.61 | $0.17 |
| 2026-07-28 | $8,456,547.24 | $194,521.93 | $0.16 |
| 2026-07-29 | $8,796,668.14 | $182,012.43 | $0.16 |
| 2026-07-30 | $8,790,801.87 | $302,932.33 | $0.16 |
| 2026-07-31 | $9,236,376.63 | $613,232.12 | $0.17 |
| 2026-08-01 | $9,141,918.52 | $595,907.63 | $0.17 |
| 2026-08-02 | $9,445,561.03 | $624,945.20 | $0.17 |
| 2026-08-03 | $10,293,436.43 | $868,453.39 | $0.19 |
| 2026-08-04 | $10,495,633.94 | $940,541.35 | $0.19 |
| 2026-08-04 | $10,394,246.00 | $915,619.22 | $0.19 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
